The Prague Stock Exchange and RM-System - daily results dne 15.12.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.12.1999 20.12.1999 17.12.1999 16.12.1999 15.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 1 005.70 | +0.55% | 3 006 | 3 | ||||||||||
| SPOFA | 109.25 | -5.00% | 0 | 0 | 80.50 | +5.22% | 241 | 3 | ||||||
| KORNOLIT | 110.00 | 0.00% | 330 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 70.00 | 0.00% | 210 | 3 | ||||||||||
| MASO PLANÁ | 45.00 | 0.00% | 135 | 3 | ||||||||||
| DMP | 50.00 | 0.00% | 150 | 3 | ||||||||||
| SPOJPROJEKT PRAHA | 872.40 | +9.94% | 2 617 | 3 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 945.10 | -4.06% | 2 835 | 3 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 136.30 | -0.14% | 545 | 4 | ||||||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 710.00 | -5.26% | 6 840 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 000.00 | 0.00% | 0 | 0 | 1 927.50 | -8.21% | 7 710 | 4 | ||||||
| LOMBARD INDUSTRIAL | 90.00 | 0.00% | 360 | 4 | ||||||||||
| VULKAN | 104.00 | 0.00% | 416 | 4 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 61.30 | -1.12% | 245 | 4 | ||||||||||
| METALIMEX | 3 531.50 | +5.81% | 14 126 | 4 | ||||||||||
| SMP CONSTRUCTION | 95.00 | 0.00% | 380 | 4 | ||||||||||
| SM ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 6 600 | 4 | ||||||
| HOTELOVÝ PORCEL.KV | 119.90 | -0.08% | 480 | 4 | ||||||||||
| DŘEVOKOMB. VRBNO | 30.10 | 0.00% | 120 | 4 | ||||||||||
| CINEMART | 155.50 | -3.41% | 628 | 4 | ||||||||||
| ||||||||||||||
