The Prague Stock Exchange and RM-System - daily results dne 15.12.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
21.12.1999 20.12.1999 17.12.1999 16.12.1999 15.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLZEŇSKÝ PRAZDROJ | 1 892.00 | 0.00% | 0 | 0 | 1 720.10 | -9.46% | 1 720 | 1 | ||||||
MORAVSKÁ AGRA | 44.00 | -9.27% | 0 | 0 | ||||||||||
ALFA - INVEST | 4.90 | -9.25% | 0 | 0 | ||||||||||
SETUZA | 238.00 | 0.00% | 0 | 0 | 228.80 | -9.20% | 2 288 | 10 | ||||||
HOCHTIEF CZ A. S. | 781.00 | 0.00% | 0 | 0 | 700.00 | -9.16% | 560 800 | 701 | ||||||
MORAVSKÝ DRUŽ.IF | 515.30 | -9.13% | 0 | 0 | ||||||||||
STATEK UHŘÍNOV | 400.00 | -9.09% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 180.00 | -9.09% | 25 200 | 140 | ||||||||||
BIOMA DŘEVOHOSTICE | 1.00 | -9.09% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 35.10 | -9.06% | 0 | 0 | ||||||||||
TIBA | 18.10 | -9.04% | 1 050 | 58 | ||||||||||
THRALL VAGONKA ST. | 41.00 | -8.88% | 492 | 12 | ||||||||||
PRVNÍ NÁRODNÍ | 33.00 | -8.83% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 62.00 | -8.82% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 780.60 | -8.80% | 0 | 0 | ||||||||||
LEAVIA | 7.30 | -8.75% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 31.50 | -8.69% | 504 | 16 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 10.50 | -8.69% | 0 | 0 | ||||||||||
EUROVIA CS | 370.00 | 0.00% | 0 | 0 | 383.30 | -8.52% | 1 557 | 4 | ||||||
VODÁRENSKÁ A K.PLZ | 50.00 | -8.25% | 800 | 16 | ||||||||||
|