Hi price, The Prague Stock Exchange dne 15.12.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.12.2000 20.12.2000 19.12.2000 18.12.2000 15.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.57 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 3.57 | -4.80% | 179 | 50 | 4.20 | 0.00% | 3 065 | 744 | ||||||
| SG - INDUSTRY | 7.47 | 0.00% | 0 | 0 | 9.10 | +1.11% | 2 982 | 330 | ||||||
| KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 9.80 | -2.00% | 0 | 0 | ||||||
| OSTROJ | 13.70 | 0.00% | 0 | 0 | 14.50 | +0.69% | 566 | 40 | ||||||
| VÁLCOVNY PLECHU | 13.89 | +4.98% | 0 | 0 | 16.00 | -3.03% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 15.39 | -5.00% | 462 | 30 | 21.00 | +5.00% | 168 | 8 | ||||||
| ČKD PRAHA HOLDING | 15.51 | +4.93% | 0 | 0 | 16.00 | 0.00% | 4 800 | 300 | ||||||
| APOLLÓN HOLDING | 16.73 | -4.45% | 970 | 58 | 18.30 | -1.61% | 933 | 51 | ||||||
| AERO HOLDING | 17.00 | -0.58% | 14 280 | 840 | ||||||||||
| VLNAP | 20.38 | +4.99% | 0 | 0 | 27.90 | -3.46% | 558 | 20 | ||||||
| PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 14.50 | 0.00% | 218 | 15 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 241 | 10 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.30 | -1.21% | 583 | 24 | ||||||
| MOTOKOV PRAHA | 23.64 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 24.00 | +7.62% | 148 423 | 6 022 | ||||||
| ČZ STRAKONICE | 29.20 | -4.97% | 0 | 0 | 31.60 | +8.59% | 5 961 | 190 | ||||||
| ČMD | 30.50 | 0.00% | 0 | 0 | 36.10 | +0.27% | 3 249 | 90 | ||||||
| TONAK | 30.70 | 0.00% | 0 | 0 | 33.80 | -0.87% | 4 067 | 121 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 38.90 | -0.25% | 0 | 0 | ||||||
| ŠKODA | 36.95 | 0.00% | 0 | 0 | 42.80 | -4.88% | 17 861 | 416 | ||||||
| TOMA | 37.00 | 0.00% | 0 | 0 | 39.50 | -4.35% | 4 011 | 99 | ||||||
| ALIACHEM | 39.60 | 0.00% | 0 | 0 | 43.00 | 0.00% | 66 634 | 1 624 | ||||||
| AVIA | 40.00 | +3.68% | 280 | 7 | 51.00 | +2.00% | 1 785 | 35 | ||||||
| SPOLEK CH.HUT.VÝR. | 41.08 | 0.00% | 0 | 0 | 47.10 | +0.21% | 1 129 | 24 | ||||||
| PRAŽSKÉ PIVOVARY | 41.51 | -4.48% | 747 | 18 | 54.90 | -10.00% | 82 989 270 | 1 276 758 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 45.13 | -4.98% | 0 | 0 | 38.20 | -7.28% | 5 691 | 148 | ||||||
| ŽDB | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
| ČNIOPF | 49.07 | -4.99% | 0 | 0 | ||||||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 57.00 | +3.59% | 114 | 2 | ||||||||||
| TATRA | 57.00 | 0.00% | 0 | 0 | 65.50 | -5.07% | 6 678 | 102 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 57.70 | -4.98% | 0 | 0 | 52.10 | -0.19% | 5 443 | 104 | ||||||
| SPOLANA | 60.00 | 0.00% | 0 | 0 | 69.50 | -0.57% | 3 556 | 51 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 77.30 | -11.85% | 50 434 | 569 | ||||||
| VET ASSETS | 63.86 | 0.00% | 0 | 0 | 75.80 | +0.39% | 10 603 | 138 | ||||||
| UNIPETROL | 65.59 | -0.83% | 23 966 509 | 362 826 | 64.40 | -1.07% | 830 708 | 12 858 | ||||||
| ARCELORMITTAL | 65.90 | +10.09% | 67 848 | 1 031 | 61.10 | +0.16% | 4 459 | 73 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 69.45 | 0.00% | 0 | 0 | 66.30 | +0.30% | 6 795 | 102 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 75.00 | 0.00% | 0 | 0 | 82.00 | +2.11% | 116 280 | 1 411 | ||||||
| MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.01 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 97.34 | -1.36% | 34 215 183 | 350 071 | 97.70 | +1.34% | 636 886 | 6 588 | ||||||
| OBCHODNÍ SLADOVNY | 97.65 | 0.00% | 0 | 0 | 113.30 | -4.22% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 992.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
