The Prague Stock Exchange and RM-System - daily results dne 15.12.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.12.2000 20.12.2000 19.12.2000 18.12.2000 15.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 459.40 | -0.08% | 459 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 262.00 | 0.00% | 0 | 0 | 301.00 | -0.33% | 301 | 1 | ||||||
| CZECH PROPERTY | 1 145.60 | +9.99% | 1 146 | 1 | ||||||||||
| INSPEKTA | 2 022.40 | +9.96% | 2 022 | 1 | ||||||||||
| LECOTEX | 1 100.20 | 0.00% | 1 100 | 1 | ||||||||||
| METALIMEX | 2 212.00 | -4.07% | 2 212 | 1 | ||||||||||
| STČ ENERGETICKÁ | 970.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||
| STRATEGIC HOT.CAP. | 3 363.00 | 0.00% | 0 | 0 | 4 000.60 | +7.08% | 4 001 | 1 | ||||||
| ELEKTROPORC.LOUNY | 65.10 | 0.00% | 130 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 100.00 | -4.34% | 2 200 | 2 | ||||||||||
| IDEAL STANDARD | 500.50 | +0.03% | 1 001 | 2 | ||||||||||
| ODKOLEK | 410.00 | 0.00% | 820 | 2 | ||||||||||
| PARKHOTEL GOLF ML | 81.20 | -0.24% | 162 | 2 | ||||||||||
| POŠT.TISK.CENIN | 511.20 | 0.00% | 1 022 | 2 | ||||||||||
| SLÉVÁRNA HEUNISCH | 180.30 | 0.00% | 361 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 1 900.30 | -1.53% | 3 801 | 2 | ||||||
| VULKAN | 81.10 | +0.12% | 162 | 2 | ||||||||||
| ZČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 690.00 | +2.42% | 3 380 | 2 | ||||||
| BARTOŇ TEXT.ZÁVODY | 108.40 | -0.27% | 325 | 3 | ||||||||||
| HOTELOVÝ PORCEL.KV | 69.50 | -0.71% | 209 | 3 | ||||||||||
| KORAMIC ŘEPOV | 642.80 | +9.99% | 1 928 | 3 | ||||||||||
| LATER CHRUDIM | 1 038.00 | 0.00% | 3 114 | 3 | ||||||||||
| MORAV.KERAM.ZÁVODY | 155.10 | -6.11% | 465 | 3 | ||||||||||
| NKT CABLES | 556.00 | 0.00% | 0 | 0 | 545.00 | +0.92% | 1 633 | 3 | ||||||
| VINNÉ SKL.VALTICE | 477.00 | 0.00% | 1 431 | 3 | ||||||||||
| ŽĎAS | 144.40 | 0.00% | 0 | 0 | 152.60 | +1.59% | 456 | 3 | ||||||
| BIŽUTERIE ČS.MINC | 189.70 | -0.10% | 759 | 4 | ||||||||||
| BRISK TÁBOR | 150.10 | 0.00% | 600 | 4 | ||||||||||
| GUMOTEX | 175.10 | 0.00% | 700 | 4 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 985.00 | -3.43% | 3 970 | 4 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 77.80 | +9.88% | 311 | 4 | ||||||||||
| K-T-V INVEST | 599.10 | 0.00% | 0 | 0 | 440.10 | +3.26% | 1 760 | 4 | ||||||
| LÁZNĚ VELICHOVKY | 240.20 | +0.04% | 961 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 320.00 | 0.00% | 1 280 | 4 | ||||||||||
| LESY Č. RUDOLEC | 84.90 | -9.96% | 340 | 4 | ||||||||||
| LINEA NIVNICE | 215.10 | 0.00% | 860 | 4 | ||||||||||
| LONKA PŘÍBOR | 105.70 | -3.90% | 423 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 735.00 | 0.00% | 0 | 0 | 1 962.50 | +0.12% | 7 850 | 4 | ||||||
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 630.10 | -2.38% | 6 511 | 4 | ||||||
| SAFINA | 71.90 | -2.57% | 288 | 4 | ||||||||||
| VOD.A KAN.BŘECLAV | 60.60 | 0.00% | 242 | 4 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 201.10 | +9.35% | 1 006 | 5 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 640.00 | +0.09% | 53 200 | 5 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 470.00 | +0.14% | 52 350 | 5 | ||||||
| KOVOHUTĚ ROKYCANY | 30.60 | +0.99% | 153 | 5 | ||||||||||
| LESY MĚLNÍK | 46.00 | 0.00% | 230 | 5 | ||||||||||
| OBCHODNÍ TISKÁRNY | 174.70 | -6.97% | 874 | 5 | ||||||||||
| PSVS | 235.30 | -0.12% | 1 177 | 5 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 100.00 | +4.27% | 30 500 | 5 | ||||||
| FORMTRADE | 60.00 | 0.00% | 360 | 6 | ||||||||||
| HANSON ČR | 346.00 | -9.80% | 2 076 | 6 | ||||||||||
| JČ ENERGETIKA | 1 664.00 | 0.00% | 0 | 0 | 1 440.00 | -10.00% | 8 646 | 6 | ||||||
| JM ENERGETIKA | 1 625.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 9 715 | 6 | ||||||
| KABLO ELEKTRO | 1 045.00 | 0.00% | 0 | 0 | 1 242.10 | -0.63% | 7 453 | 6 | ||||||
| OBIL.LIHOV.KRALUPY | 89.10 | +10.00% | 535 | 6 | ||||||||||
| S.P.M.B. | 210.00 | -0.33% | 1 260 | 6 | ||||||||||
| SILNICE ZNOJMO | 883.10 | +0.26% | 5 299 | 6 | ||||||||||
| SKLÁRNY KAVALIER | 379.70 | 0.00% | 0 | 0 | 513.20 | 0.00% | 3 079 | 6 | ||||||
| SM ENERGETIKA | 1 150.00 | 0.00% | 0 | 0 | 1 240.00 | +0.80% | 7 440 | 6 | ||||||
| VÍNO MIKULOV | 97.00 | -0.10% | 582 | 6 | ||||||||||
| ||||||||||||||
