Hi price, The Prague Stock Exchange dne 15.12.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.12.2000 20.12.2000 19.12.2000 18.12.2000 15.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 36.95 | 0.00% | 0 | 0 | 42.80 | -4.88% | 17 861 | 416 | ||||||
| TOMA | 37.00 | 0.00% | 0 | 0 | 39.50 | -4.35% | 4 011 | 99 | ||||||
| ALIACHEM | 39.60 | 0.00% | 0 | 0 | 43.00 | 0.00% | 66 634 | 1 624 | ||||||
| AVIA | 40.00 | +3.68% | 280 | 7 | 51.00 | +2.00% | 1 785 | 35 | ||||||
| SPOLEK CH.HUT.VÝR. | 41.08 | 0.00% | 0 | 0 | 47.10 | +0.21% | 1 129 | 24 | ||||||
| PRAŽSKÉ PIVOVARY | 41.51 | -4.48% | 747 | 18 | 54.90 | -10.00% | 82 989 270 | 1 276 758 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 45.13 | -4.98% | 0 | 0 | 38.20 | -7.28% | 5 691 | 148 | ||||||
| ŽDB | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
| ČNIOPF | 49.07 | -4.99% | 0 | 0 | ||||||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 57.00 | +3.59% | 114 | 2 | ||||||||||
| TATRA | 57.00 | 0.00% | 0 | 0 | 65.50 | -5.07% | 6 678 | 102 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 57.70 | -4.98% | 0 | 0 | 52.10 | -0.19% | 5 443 | 104 | ||||||
| SPOLANA | 60.00 | 0.00% | 0 | 0 | 69.50 | -0.57% | 3 556 | 51 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 77.30 | -11.85% | 50 434 | 569 | ||||||
| VET ASSETS | 63.86 | 0.00% | 0 | 0 | 75.80 | +0.39% | 10 603 | 138 | ||||||
| UNIPETROL | 65.59 | -0.83% | 23 966 509 | 362 826 | 64.40 | -1.07% | 830 708 | 12 858 | ||||||
| ARCELORMITTAL | 65.90 | +10.09% | 67 848 | 1 031 | 61.10 | +0.16% | 4 459 | 73 | ||||||
| ||||||||||||||
