The Prague Stock Exchange and RM-System - daily results dne 15.12.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.12.2000 20.12.2000 19.12.2000 18.12.2000 15.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORAMIC ŘEPOV | 642.80 | +9.99% | 1 928 | 3 | ||||||||||
| LATER CHRUDIM | 1 038.00 | 0.00% | 3 114 | 3 | ||||||||||
| MORAV.KERAM.ZÁVODY | 155.10 | -6.11% | 465 | 3 | ||||||||||
| NKT CABLES | 556.00 | 0.00% | 0 | 0 | 545.00 | +0.92% | 1 633 | 3 | ||||||
| VINNÉ SKL.VALTICE | 477.00 | 0.00% | 1 431 | 3 | ||||||||||
| ŽĎAS | 144.40 | 0.00% | 0 | 0 | 152.60 | +1.59% | 456 | 3 | ||||||
| BIŽUTERIE ČS.MINC | 189.70 | -0.10% | 759 | 4 | ||||||||||
| BRISK TÁBOR | 150.10 | 0.00% | 600 | 4 | ||||||||||
| GUMOTEX | 175.10 | 0.00% | 700 | 4 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 985.00 | -3.43% | 3 970 | 4 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 77.80 | +9.88% | 311 | 4 | ||||||||||
| K-T-V INVEST | 599.10 | 0.00% | 0 | 0 | 440.10 | +3.26% | 1 760 | 4 | ||||||
| LÁZNĚ VELICHOVKY | 240.20 | +0.04% | 961 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 320.00 | 0.00% | 1 280 | 4 | ||||||||||
| LESY Č. RUDOLEC | 84.90 | -9.96% | 340 | 4 | ||||||||||
| LINEA NIVNICE | 215.10 | 0.00% | 860 | 4 | ||||||||||
| LONKA PŘÍBOR | 105.70 | -3.90% | 423 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 735.00 | 0.00% | 0 | 0 | 1 962.50 | +0.12% | 7 850 | 4 | ||||||
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 630.10 | -2.38% | 6 511 | 4 | ||||||
| SAFINA | 71.90 | -2.57% | 288 | 4 | ||||||||||
| ||||||||||||||
