The Prague Stock Exchange and RM-System - daily results dne 15.12.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.12.2000 20.12.2000 19.12.2000 18.12.2000 15.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 310.40 | +9.99% | 0 | 0 | ||||||
| CZECH PROPERTY | 1 145.60 | +9.99% | 1 146 | 1 | ||||||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 326.00 | +9.98% | 0 | 0 | ||||||
| STROJINTEX IDP | 55.10 | +9.98% | 10 689 | 194 | ||||||||||
| VOD.A KAN. H.BROD | 88.10 | +9.98% | 1 057 | 12 | ||||||||||
| CUKROVAR A RAFIN. | 287.40 | +9.98% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 161.90 | +9.98% | 0 | 0 | ||||||||||
| ORPA | 134.50 | +9.97% | 0 | 0 | ||||||||||
| INSPEKTA | 2 022.40 | +9.96% | 2 022 | 1 | ||||||||||
| ZZN SVITAVY | 71.80 | +9.95% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 127.00 | +9.95% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 171.40 | +9.94% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 89.60 | +9.93% | 896 | 10 | ||||||||||
| CHEVAK CHEB | 141.70 | +9.93% | 0 | 0 | ||||||||||
| TECHNOCOM | 102.90 | +9.93% | 1 235 | 12 | ||||||||||
| ROLNICKÝ IF | 74.30 | +9.91% | 1 858 | 25 | ||||||||||
| PRAMEN IK PRAHA | 53.20 | +9.91% | 0 | 0 | ||||||||||
| JIHLAVAN | 50.00 | +9.89% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 62.20 | +9.89% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 57.80 | +9.88% | 0 | 0 | ||||||||||
| ||||||||||||||
