The Prague Stock Exchange and RM-System - daily results dne 15.12.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.12.2000 20.12.2000 19.12.2000 18.12.2000 15.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.50 | -16.66% | 7 720 | 14 600 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 110.80 | -16.25% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 428.80 | -4.98% | 0 | 0 | 346.60 | -15.46% | 11 438 | 33 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 77.30 | -11.85% | 50 434 | 569 | ||||||
| IF SKPM | 104.70 | -11.27% | 7 853 | 75 | ||||||||||
| ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 0 | 0 | 210.50 | -10.84% | 0 | 0 | ||||||
| MSDZ ŠUMPERK | 25.40 | -10.24% | 0 | 0 | ||||||||||
| MASSAG | 22.50 | -10.00% | 900 | 40 | ||||||||||
| OTAVAN TŘEBOŇ | 72.90 | -10.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 41.51 | -4.48% | 747 | 18 | 54.90 | -10.00% | 82 989 270 | 1 276 758 | ||||||
| AUTOREMONT 1.BRUN. | 531.00 | -10.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 1 498.50 | -10.00% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 855.00 | -10.00% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 664.00 | 0.00% | 0 | 0 | 1 440.00 | -10.00% | 8 646 | 6 | ||||||
| OSTROV.TEPLÁREN | 522.00 | -10.00% | 0 | 0 | ||||||||||
| DP MOSTU A LITVÍN. | 432.00 | -10.00% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 54.90 | -10.00% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 307.80 | -10.00% | 0 | 0 | ||||||||||
| TEXTILANA | 18.00 | -10.00% | 1 353 | 75 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 52.20 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
