Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.12.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.12.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ 0,00/09 | UNIVYC BCP-1 | 53.66 | 7 500 | 4 024 737 000.00 | 53.25 | 53.78 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 112.92 | 81 000 | 974 136 629.00 | 112.28 | 113.42 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.53 | 82 500 | 959 670 787.00 | 106.38 | 106.60 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.34 | 28 794 | 801 743 035.00 | 105.25 | 105.64 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 110.17 | 59 720 | 682 944 336.00 | 109.62 | 110.42 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.08 | 56 015 | 601 411 597.00 | 100.99 | 101.25 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 105.83 | 48 500 | 556 525 241.00 | 105.80 | 105.89 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 028.02 | 48 100 | 482 347 600.00 | 95.40 | 95.75 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 824.59 | 47 000 | 461 755 667.00 | 93.40 | 94.15 | |||
O2 C.R. | UNIVYC BCP-1 | 435.60 | 1 029 896 | 448 623 778.00 | 350.44 | 499.50 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 93.80 | 45 372 | 445 347 194.00 | 93.55 | 94.10 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.03 | 43 000 | 428 353 290.00 | 100.01 | 100.03 | |||
ČSOB VAR/02 | Přímé BCP | 9 961.15 | 42 200 | 420 360 530.00 | 100.02 | 100.02 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 546.06 | 38 000 | 400 750 360.00 | 99.69 | 99.94 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.04 | 36 000 | 367 282 080.00 | 99.95 | 100.12 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-2 | 110.27 | 30 000 | 343 740 300.00 | 110.27 | 110.27 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 99.59 | 27 000 | 284 160 935.00 | 99.12 | 100.29 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.31 | 18 500 | 193 290 400.00 | 100.30 | 100.33 | |||
KOB 10,875/04 | Přímé BCP | 12 044.83 | 16 000 | 192 717 287.00 | 113.00 | 113.15 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.90 | 19 000 | 192 090 223.00 | 99.86 | 99.90 | |||
|