Hi price, The Prague Stock Exchange dne 15.12.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2003  18.12.2003  17.12.2003  16.12.2003 15.12.2003

The Prague Sotck Exchange and RM-System - daily results - 15.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ ENERGETIKA	2 301.00	0.00%	0	0	2 215.10	+0.68%	0	0
PRAŽSKÁ PLYNÁREN.	2 241.00	0.00%	0	0	2 700.00	0.00%	0	0
RMS MEZZANINE	2 050.00	0.00%	0	0	2 030.90	0.00%	6 150	3
METALIMEX	1 990.00	0.00%	0	0	1 865.00	+3.61%	0	0
STČ ENERGETICKÁ	1 920.00	0.00%	0	0	1 975.10	+3.94%	0	0
Holcim (Česko)	1 910.00	0.00%	0	0	2 130.10	-1.84%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 400.00	-3.31%	146 664	99
EUROVIA CS	1 340.00	0.00%	0	0	1 402.00	-2.36%	9 814	7
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 245.50	0.00%	0	0
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	1 001.00	0.00%	8 008	8
SM VOD.A KAN.OVA	999.00	0.00%	0	0	940.00	0.00%	0	0
FINOP HOLDING	893.00	0.00%	0	0	951.40	-2.49%	2 854	3
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 000.10	0.00%	0	0
SEVEROČESKÉ DOLY	850.00	0.00%	0	0	875.00	+2.94%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	768.10	0.00%	0	0
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	1 004.10	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	700.00	0.00%	0	0	847.00	0.00%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	955.50	0.00%	0	0
NKT CABLES	665.00	0.00%	0	0	657.00	+0.09%	1 971	3
ENERGOAQUA	636.30	0.00%	0	0	788.10	-0.74%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›