The Prague Stock Exchange and RM-System - daily results dne 15.12.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.12.2003 18.12.2003 17.12.2003 16.12.2003 15.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 160.00 | 0.00% | 0 | 0 | 172.50 | -4.16% | 1 725 | 10 | ||||||
| HOTEL PANORAMA | 650.00 | -7.20% | 9 736 | 14 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 533.00 | +2.24% | 7 462 | 14 | ||||||
| B.G.M. HOLDING | 321.00 | -2.72% | 5 778 | 18 | ||||||||||
| PHILIP MORRIS ČR A | 14 448.00 | -0.36% | 15 524 568 | 1 072 | 14 450.00 | -0.68% | 304 737 | 21 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 440.00 | -1.12% | 10 120 | 23 | ||||||
| IF OBCHODU | 1 172.10 | +0.17% | 44 705 | 38 | ||||||||||
| JÄKL KARVINÁ | 750.00 | +3.36% | 29 250 | 39 | ||||||||||
| POLIČSKÉ STROJÍRNY | 125.70 | +0.07% | 5 025 | 40 | ||||||||||
| MOTORPAL | 251.30 | +0.03% | 10 612 | 40 | ||||||||||
| ŠMERAL BRNO | 169.00 | 0.00% | 6 760 | 40 | ||||||||||
| ČECHOFRACHT | 5 000.10 | -3.59% | 253 800 | 50 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 111.00 | -0.17% | 5 552 | 50 | ||||||||||
| OSTROJ | 207.90 | +1.02% | 11 435 | 55 | ||||||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 320.00 | +2.20% | 19 767 | 63 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 154.60 | -6.13% | 10 663 | 69 | ||||||
| HOTEL FORUM PRAHA | 652.00 | +0.30% | 47 554 | 72 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | 0.00% | 0 | 0 | 587.10 | +0.32% | 43 403 | 73 | ||||||
| JIHOSTROJ | 113.40 | 0.00% | 8 618 | 76 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -3.31% | 146 664 | 99 | ||||||
| ||||||||||||||
