The Prague Stock Exchange and RM-System - daily results dne 15.12.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.12.2005 20.12.2005 19.12.2005 16.12.2005 15.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | -100.00% | 0 | 0 | |||||||||||
| PLIVA - LACHEMA | -100.00% | 0 | 0 | |||||||||||
| SČ ARMATURKA | -100.00% | 0 | 0 | |||||||||||
| FAGRON | -100.00% | 0 | 0 | |||||||||||
| VEBA TEXTILNÍ ZÁV. | -100.00% | 0 | 0 | |||||||||||
| OHL ŽS | -100.00% | 0 | 0 | |||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 421.00 | -6.44% | 48 315 | 111 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.10 | -5.75% | 6 409 | 8 | ||||||
| Holcim (Česko) | 2 350.00 | -5.05% | 23 500 | 10 | ||||||||||
| SPOLANA | 152.50 | 0.00% | 16 750 | 110 | 150.00 | -4.76% | 5 325 | 35 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 385.00 | -4.46% | 0 | 0 | ||||||||||
| KAROSERIA | 425.60 | -4.35% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 656.00 | -3.55% | 25 947 | 16 | ||||||||||
| SELGEN | 1 250.00 | -3.54% | 1 804 746 | 1 422 | ||||||||||
| VOD.A KAN.PARDUBIC | 320.10 | -3.00% | 0 | 0 | ||||||||||
| ŽĎAS | 608.00 | -2.56% | 1 824 | 3 | ||||||||||
| TATRA | 125.30 | -2.49% | 48 550 | 387 | ||||||||||
| HYPOTEČNÍ BANKA | 1 325.00 | -1.85% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 270.00 | -1.83% | 8 540 | 2 | ||||||
| KOMERČNÍ BANKA | 3 478.00 | -0.77% | 248 566 050 | 71 132 | 3 441.20 | -1.68% | 187 551 | 54 | ||||||
| ||||||||||||||
