The Prague Stock Exchange and RM-System - daily results dne 15.12.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.12.2005 20.12.2005 19.12.2005 16.12.2005 15.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MJM LITOVEL | 990.00 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 438.90 | +9.99% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 030.00 | +6.58% | 30 590 | 30 | ||||||
| SEVEROČESKÉ DOLY | 1 870.00 | -2.09% | 18 700 | 10 | 1 969.00 | +6.37% | 21 659 | 11 | ||||||
| PARAMO | 950.00 | -3.65% | 779 000 | 820 | 965.00 | +4.60% | 45 111 | 47 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 4 501.20 | +4.17% | 0 | 0 | ||||||
| OSTROJ | 603.70 | +3.87% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 761.00 | +3.10% | 77 574 | 44 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 987.10 | +3.04% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 251.20 | +2.90% | 25 120 | 100 | ||||||||||
| SČ ENERGETIKA | 3 160.00 | 0.00% | 6 320 | 2 | 3 155.60 | +1.77% | 50 198 | 16 | ||||||
| VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 500.00 | +1.56% | 52 000 | 8 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 406.20 | +1.48% | 0 | 0 | ||||||
| ČEZ | 725.60 | +0.67% | 1 675 351 189 | 2 307 606 | 723.00 | +0.92% | 5 642 997 | 7 790 | ||||||
| STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 722.30 | +0.75% | 8 147 | 3 | ||||||
| ATAS NÁCHOD | 358.10 | +0.58% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 6 850.00 | +0.57% | 13 700 | 2 | ||||||
| UNITED ENERGY | 140.80 | +0.57% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 162.50 | +0.48% | 0 | 0 | ||||||
| SILON | 1 144.00 | +0.35% | 250 751 | 219 | ||||||||||
| ||||||||||||||
