The Prague Stock Exchange and RM-System - daily results dne 15.12.2011

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2011  20.12.2011  19.12.2011  16.12.2011 15.12.2011

The Prague Sotck Exchange and RM-System - daily results - 15.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 600.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 675.00	-0.23%	469 534	175
VOD.A KAN.TRUTNOV					266.70	0.00%	0	0
VÍTKOVICE					455.80	-0.19%	0	0
VIG	691.80	+0.12%	20 082 457	29 246	700.50	+0.07%	34 883	50
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	5.61	0.00%	0	0	5.50	-5.17%	389	68
VEBA TEXTILNÍ ZÁV.					1 800.10	+8.24%	0	0
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	11 199.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	170.60	-0.06%	8 381 295	48 850	170.90	+1.06%	449 793	2 640
TOMA	671.00	0.00%	0	0	749.90	0.00%	0	0
TESLA KARLÍN					390.00	0.00%	0	0
TATRA					118.00	-0.08%	14 238	121
ŠMERAL BRNO					266.70	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	389 457 164	40 381	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	10 098 200	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	61 577 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	1 048 666 667	88 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	54 239 722	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	81 321 000	8 000	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	85 837 389	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	7 335 378	700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	6 458 218	630	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	2 595 764	250	10 000.00		0	0
SRX INDEX CERT	42.64	+0.47%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 650.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 888.00	0.00%	0	0
SETX INDEX LONG	204.90	-0.68%	0	0
SELGEN					1 351.00	-6.82%	33 775	25
SD34 KUP14 6,95/15	100.00	0.00%	965 355	1 500
SD34 KUP13 6,95/14	100.00	0.00%	6 483 647	9 710
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›