Hi price, The Prague Stock Exchange dne 15.12.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.12.2011 20.12.2011 19.12.2011 16.12.2011 15.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 12 000.00 | -0.74% | 10 331 502 | 861 | 12 098.70 | +0.40% | 480 463 | 40 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 125.00 | -0.32% | 451 444 970 | 144 730 | 3 130.00 | -0.79% | 1 735 965 | 555 | ||||||
GOLD | 3 086.00 | -2.56% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 078.00 | +0.33% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 004.00 | +0.40% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 884.00 | -3.53% | 191 300 | 100 | ||||||||||
CHINA BONUS III | 1 838.00 | -2.85% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 631.00 | -1.33% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
CECE BONUS III | 1 532.00 | +0.07% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 464.00 | -0.20% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 284.00 | +0.55% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | +5.51% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 191.00 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 963.40 | -0.41% | 0 | 0 | ||||||||||
PX FUT MAR12 | 863.60 | +0.52% | 0 | 0 | ||||||||||
PX FUT DEC11 | 857.10 | -0.23% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 755.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 754.00 | +0.53% | 314 653 853 | 418 523 | 750.60 | +0.35% | 1 698 414 | 2 264 | ||||||
CEZ FUT DEC11 | 750.10 | 0.00% | 0 | 0 | ||||||||||
VIG | 691.80 | +0.12% | 20 082 457 | 29 246 | 700.50 | +0.07% | 34 883 | 50 | ||||||
TOMA | 671.00 | 0.00% | 0 | 0 | 749.90 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 619.20 | +0.58% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 568.90 | -0.65% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 525.80 | +0.88% | 0 | 0 | ||||||
PFNONWOVENS | 452.50 | +0.56% | 16 498 840 | 36 653 | 449.50 | +1.46% | 49 392 | 110 | ||||||
S-BOX DIMAX | 445.40 | -1.11% | 0 | 0 | ||||||||||
CECE VB-AFT | 377.80 | -0.18% | 0 | 0 | ||||||||||
O2 C.R. | 372.00 | -0.51% | 119 951 059 | 320 985 | 373.00 | -0.27% | 1 270 008 | 3 402 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 332.10 | +1.72% | 0 | 0 | ||||||||||
CTX | 329.40 | +0.52% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 310.00 | +2.82% | 0 | 0 | ||||||||||
CEZ TL 450 | 306.90 | -0.10% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 303.60 | +0.33% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 303.00 | +3.20% | 169 014 657 | 568 852 | 300.90 | +2.87% | 9 840 513 | 33 103 | ||||||
ERBA FUT MAR12 | 301.60 | -0.33% | 0 | 0 | ||||||||||
CEZ TS 1050 | 300.00 | +0.03% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 285.80 | +0.28% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 281.10 | +0.29% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 262.30 | +0.34% | 0 | 0 | ||||||||||
CROX INDEX CERT | 243.70 | -2.64% | 0 | 0 | ||||||||||
CEZ TL 520 | 236.70 | -0.13% | 0 | 0 | ||||||||||
CECEXT | 234.40 | -0.42% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 232.90 | -4.51% | 0 | 0 | ||||||||||
CEZ TS 980 | 230.10 | +0.04% | 0 | 0 | ||||||||||
ERSTE TS 520 | 222.60 | -3.18% | 0 | 0 | ||||||||||
SETX INDEX LONG | 204.90 | -0.68% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TS 480 | 181.66 | -3.86% | 0 | 0 | ||||||||||
KITD, v likvidaci | 179.25 | +0.44% | 1 349 975 | 7 474 | 179.00 | -0.55% | 30 430 | 170 | ||||||
UNIPETROL | 170.60 | -0.06% | 8 381 295 | 48 850 | 170.90 | +1.06% | 449 793 | 2 640 | ||||||
O2 TS 540 | 167.20 | -0.21% | 0 | 0 | ||||||||||
O2 TL 230 | 144.25 | +0.21% | 0 | 0 | ||||||||||
CETV | 140.80 | -2.90% | 11 076 235 | 77 651 | 144.00 | -1.71% | 1 009 102 | 7 019 | ||||||
BRENT TL | 139.49 | -2.58% | 141 500 | 1 000 | ||||||||||
KOMB TS 4500 | 138.25 | -0.79% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 137.76 | -0.22% | 0 | 0 | ||||||||||
|