The Prague Stock Exchange and RM-System - daily results dne 15.12.2011
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.12.2011 20.12.2011 19.12.2011 16.12.2011 15.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARCALL 450 | 19.75 | +10.64% | 0 | 0 | ||||||||||
ERSTE TL 220 | 81.85 | +9.65% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 28.70 | +9.54% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 38.85 | +8.67% | 0 | 0 | ||||||||||
NWR TL 95 | 34.45 | +5.84% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 10.74 | +5.81% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 18.25 | +5.19% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 14.74 | +4.91% | 0 | 0 | ||||||||||
NWR TL 80 | 49.45 | +3.89% | 0 | 0 | ||||||||||
CEETX TL 800 | 71.65 | +3.63% | 20 760 | 300 | ||||||||||
ERSTE GROUP BANK A | 303.00 | +3.20% | 169 014 657 | 568 852 | 300.90 | +2.87% | 9 840 513 | 33 103 | ||||||
ERSTE BON 425 CAP | 310.00 | +2.82% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 4.84 | +2.11% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 29.19 | +2.10% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 29.49 | +2.08% | 0 | 0 | ||||||||||
NWR | 129.00 | +1.82% | 65 001 187 | 506 588 | 129.10 | +1.49% | 1 120 497 | 8 755 | ||||||
RDX | 332.10 | +1.72% | 0 | 0 | ||||||||||
FORTUNA | 92.00 | +1.66% | 1 651 027 | 18 061 | 92.10 | +0.32% | 102 882 | 1 118 | ||||||
KOMB WARCALL 3900 | 13.14 | +1.55% | 0 | 0 | ||||||||||
NWR BON 165CAP | 126.00 | +1.49% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 21.14 | +1.44% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 11.90 | +1.36% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 30.60 | +1.32% | 0 | 0 | ||||||||||
NWR BON 155CAP | 129.50 | +1.25% | 0 | 0 | ||||||||||
KOMB TL 2300 | 83.75 | +1.21% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 116.50 | +1.05% | 0 | 0 | ||||||||||
AAA AUTO | 17.75 | +0.91% | 250 145 | 14 332 | 17.30 | 0.00% | 78 860 | 4 550 | ||||||
KOMB TL 2000 | 113.85 | +0.89% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.10 | +0.83% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 619.20 | +0.58% | 0 | 0 | ||||||||||
PFNONWOVENS | 452.50 | +0.56% | 16 498 840 | 36 653 | 449.50 | +1.46% | 49 392 | 110 | ||||||
ROTX INDEX LONG | 1 284.00 | +0.55% | 0 | 0 | ||||||||||
ČEZ | 754.00 | +0.53% | 314 653 853 | 418 523 | 750.60 | +0.35% | 1 698 414 | 2 264 | ||||||
CTX | 329.40 | +0.52% | 0 | 0 | ||||||||||
PX FUT MAR12 | 863.60 | +0.52% | 0 | 0 | ||||||||||
SRX INDEX CERT | 42.64 | +0.47% | 0 | 0 | ||||||||||
PX INDEX CERT. | 85.70 | +0.45% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 179.25 | +0.44% | 1 349 975 | 7 474 | 179.00 | -0.55% | 30 430 | 170 | ||||||
O2 WARCALL 390 | 24.60 | +0.41% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 004.00 | +0.40% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 262.30 | +0.34% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 303.60 | +0.33% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 078.00 | +0.33% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 281.10 | +0.29% | 0 | 0 | ||||||||||
O2 TL 270 | 103.95 | +0.29% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 285.80 | +0.28% | 0 | 0 | ||||||||||
O2 TL 230 | 144.25 | +0.21% | 0 | 0 | ||||||||||
VIG | 691.80 | +0.12% | 20 082 457 | 29 246 | 700.50 | +0.07% | 34 883 | 50 | ||||||
CECE BONUS III | 1 532.00 | +0.07% | 0 | 0 | ||||||||||
CEZ TS 980 | 230.10 | +0.04% | 0 | 0 | ||||||||||
CEZ TS 1050 | 300.00 | +0.03% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|