Hi price, The Prague Stock Exchange dne 15.12.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.12.2011 20.12.2011 19.12.2011 16.12.2011 15.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 754.00 | +0.53% | 314 653 853 | 418 523 | 750.60 | +0.35% | 1 698 414 | 2 264 | ||||||
| CEZ FUT DEC11 | 750.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 691.80 | +0.12% | 20 082 457 | 29 246 | 700.50 | +0.07% | 34 883 | 50 | ||||||
| TOMA | 671.00 | 0.00% | 0 | 0 | 749.90 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 619.20 | +0.58% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 568.90 | -0.65% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 525.80 | +0.88% | 0 | 0 | ||||||
| PFNONWOVENS | 452.50 | +0.56% | 16 498 840 | 36 653 | 449.50 | +1.46% | 49 392 | 110 | ||||||
| S-BOX DIMAX | 445.40 | -1.11% | 0 | 0 | ||||||||||
| CECE VB-AFT | 377.80 | -0.18% | 0 | 0 | ||||||||||
| O2 C.R. | 372.00 | -0.51% | 119 951 059 | 320 985 | 373.00 | -0.27% | 1 270 008 | 3 402 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 332.10 | +1.72% | 0 | 0 | ||||||||||
| CTX | 329.40 | +0.52% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 310.00 | +2.82% | 0 | 0 | ||||||||||
| CEZ TL 450 | 306.90 | -0.10% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 303.60 | +0.33% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 303.00 | +3.20% | 169 014 657 | 568 852 | 300.90 | +2.87% | 9 840 513 | 33 103 | ||||||
| ERBA FUT MAR12 | 301.60 | -0.33% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 300.00 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
