The Prague Stock Exchange and RM-System - daily results dne 15.12.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.12.2011 20.12.2011 19.12.2011 16.12.2011 15.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TS 4500 | 138.25 | -0.79% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 000.00 | -0.74% | 10 331 502 | 861 | 12 098.70 | +0.40% | 480 463 | 40 | ||||||
| CEZ WARCALL 900 | 28.95 | -0.69% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 204.90 | -0.68% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 568.90 | -0.65% | 0 | 0 | ||||||||||
| O2 C.R. | 372.00 | -0.51% | 119 951 059 | 320 985 | 373.00 | -0.27% | 1 270 008 | 3 402 | ||||||
| O2 WARPUT 350 | 41.40 | -0.48% | 0 | 0 | ||||||||||
| CECEXT | 234.40 | -0.42% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 963.40 | -0.41% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 22.65 | -0.40% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 50.60 | -0.39% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 78.65 | -0.38% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 301.60 | -0.33% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 125.00 | -0.32% | 451 444 970 | 144 730 | 3 130.00 | -0.79% | 1 735 965 | 555 | ||||||
| O2 TS 500 | 126.85 | -0.31% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 857.10 | -0.23% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 137.76 | -0.22% | 0 | 0 | ||||||||||
| O2 TS 540 | 167.20 | -0.21% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 464.00 | -0.20% | 0 | 0 | ||||||||||
| CECE VB-AFT | 377.80 | -0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
