The Prague Stock Exchange and RM-System - daily results dne 15.12.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.12.2011 20.12.2011 19.12.2011 16.12.2011 15.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 368.30 | -8.22% | 2 210 | 6 | ||||||||||
| SELGEN | 1 351.00 | -6.82% | 33 775 | 25 | ||||||||||
| VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.50 | -5.17% | 389 | 68 | ||||||
| EXXON MOBIL CORP. | 1 537.20 | -2.10% | 13 835 | 9 | ||||||||||
| MICROSOFT CORP. | 491.60 | -1.93% | 154 327 | 313 | ||||||||||
| NOKIA CORP. | 102.10 | -1.82% | 117 349 | 1 145 | ||||||||||
| CPI FIM | 85.71 | -0.90% | 149 460 | 1 760 | 84.60 | -1.74% | 184 337 | 2 138 | ||||||
| CETV | 140.80 | -2.90% | 11 076 235 | 77 651 | 144.00 | -1.71% | 1 009 102 | 7 019 | ||||||
| DEUTSCHE TELEKOM | 225.00 | -0.97% | 45 855 | 204 | ||||||||||
| KOMERČNÍ BANKA | 3 125.00 | -0.32% | 451 444 970 | 144 730 | 3 130.00 | -0.79% | 1 735 965 | 555 | ||||||
| METROSTAV | 969.90 | -0.71% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 179.25 | +0.44% | 1 349 975 | 7 474 | 179.00 | -0.55% | 30 430 | 170 | ||||||
| MCDONALDS CORP. | 1 928.70 | -0.36% | 9 644 | 5 | ||||||||||
| O2 C.R. | 372.00 | -0.51% | 119 951 059 | 320 985 | 373.00 | -0.27% | 1 270 008 | 3 402 | ||||||
| VOLKSWAGEN AG | 2 675.00 | -0.23% | 469 534 | 175 | ||||||||||
| VÍTKOVICE | 455.80 | -0.19% | 0 | 0 | ||||||||||
| TATRA | 118.00 | -0.08% | 14 238 | 121 | ||||||||||
| NWN | 160.20 | -0.06% | 21 627 | 135 | ||||||||||
| ATAS NÁCHOD | 250.00 | -0.03% | 10 000 | 40 | ||||||||||
| KAROSERIA | 794.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
