Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.12.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.12.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 11 916.67 | 88 000 | 1 048 666 666.66 | 116.00 | 116.00 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 644.56 | 40 381 | 389 457 163.71 | 95.80 | 97.90 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 729.67 | 8 000 | 85 837 388.89 | 104.60 | 104.72 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 4 | 10 165.13 | 8 000 | 81 321 000.00 | 100.77 | 100.80 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 315.50 | 5 000 | 61 577 500.00 | 116.90 | 116.90 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 847.94 | 5 000 | 54 239 722.22 | 107.20 | 107.20 | ||
| ABS JETS 6,50/16 | Bloky BCP | 5 | 3 073 333.33 | 7 | 21 513 333.33 | 100.99 | 101.00 | ||
| SD JISTINA/18 | UNIVYC BCP-1 | 4 | 8 033.50 | 1 368 | 10 989 828.00 | 80.28 | 80.39 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 098.20 | 1 000 | 10 098 200.00 | 100.52 | 100.52 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 479.11 | 700 | 7 335 377.78 | 102.90 | 102.90 | ||
| SD JISTINA/20 | UNIVYC BCP-1 | 1 | 7 280.00 | 1 000 | 7 280 000.00 | 72.80 | 72.80 | ||
| SD34 KUP13 6,95/14 | Bloky BCP | 3 | 667.73 | 9 710 | 6 483 647.36 | 96.00 | 96.09 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 251.14 | 630 | 6 458 217.50 | 101.90 | 101.90 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 8 850.00 | 680 | 6 018 000.00 | 88.50 | 88.50 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 383.06 | 250 | 2 595 763.89 | 101.60 | 101.60 | ||
| SD K7 3,75/12 | UNIVYC BCP-1 | 1 | 371.70 | 5 846 | 2 172 958.20 | 99.12 | 99.12 | ||
| SD34 KUP14 6,95/15 | Bloky BCP | 1 | 643.57 | 1 500 | 965 355.00 | 92.60 | 92.60 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 625.50 | 1 500 | 938 250.00 | 90.00 | 90.00 | ||
| SD K11 4,60/14 | Bloky BCP | 1 | 435.39 | 2 000 | 870 780.00 | 94.65 | 94.65 | ||
| SD K12 4,60/15 | UNIVYC BCP-1 | 1 | 421.36 | 2 000 | 842 720.00 | 91.60 | 91.60 | ||
| |||||||||
