Top volume, The Prague Stock Exchange dne 15.12.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.12.2014 18.12.2014 17.12.2014 16.12.2014 15.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL UCB VAR/37 | 117.19 | 0.00% | 571 264 051 | 4 825 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 233 405 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 535.50 | -4.08% | 189 600 572 | 346 331 | 533.50 | -4.95% | 8 881 767 | 16 220 | ||||||
ČEZ | 605.20 | +1.70% | 189 311 649 | 315 021 | 600.00 | +0.59% | 2 739 042 | 4 578 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 177 282 329 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 850.00 | -0.61% | 109 378 005 | 22 425 | 4 880.00 | 0.00% | 451 678 | 92 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 94 479 125 | 7 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 60 325 850 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 58 873 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 250.10 | -0.12% | 32 986 942 | 131 934 | 251.50 | +0.96% | 442 925 | 1 774 | ||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 31 109 242 | 30 233 | ||||||||||
PHILIP MORRIS ČR A | 10 364.00 | -0.15% | 15 417 839 | 1 483 | 10 380.00 | -0.10% | 363 471 | 35 | ||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 15 199 333 | 5 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 12 420 417 | 4 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 12 181 836 | 4 | ||||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 10 342 506 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 6 492 000 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTSEC 6,25/18 | 100.00 | 0.00% | 6 057 292 | 2 | ||||||||||
VIG | 1 028.00 | -1.25% | 5 000 288 | 4 860 | 1 024.30 | -3.00% | 9 219 | 9 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 074 156 | 1 | ||||||||||
PFNONWOVENS | 630.00 | -1.72% | 3 875 164 | 6 110 | 635.00 | -1.39% | 640 307 | 1 003 | ||||||
CETV | 60.00 | +0.42% | 2 271 350 | 37 261 | 60.60 | +0.83% | 582 076 | 9 560 | ||||||
J&T BANKA 10% PERP | 105.25 | -2.18% | 2 210 250 | 21 | ||||||||||
STOCK | 85.20 | -2.07% | 1 351 306 | 15 705 | 87.60 | -0.45% | 164 311 | 1 886 | ||||||
FORTUNA | 123.50 | +0.69% | 1 295 130 | 10 474 | 124.00 | +0.81% | 482 663 | 3 881 | ||||||
PLG LOBKOWICZ | 170.00 | 0.00% | 871 265 | 5 083 | 172.50 | +1.23% | 50 543 | 293 | ||||||
UNIPETROL | 129.50 | 0.00% | 730 792 | 5 643 | 129.10 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 260.60 | +18.03% | 274 216 | 1 135 | ||||||||||
NWR | 0.46 | +2.22% | 161 686 | 361 145 | 0.50 | 0.00% | 3 500 | 8 000 | ||||||
EB S&P500 TS2 | 39.30 | +11.02% | 78 250 | 2 000 | ||||||||||
EB EGB TL5 | 17.00 | -10.53% | 52 800 | 3 000 | ||||||||||
BRENT CRUDE OIL | 78.45 | -1.44% | 49 780 | 620 | ||||||||||
EB GLD TL8 | 454.40 | -2.11% | 22 750 | 50 | ||||||||||
EB S&P500 TL2 | 93.25 | -3.77% | 14 288 | 150 | ||||||||||
CEZ TS 980 | 170.55 | -4.96% | 10 740 | 60 | ||||||||||
BRENT INDEX SHORT | 1 681.00 | +1.69% | 9 948 | 6 | ||||||||||
EB USDCZK TS6 | 18.20 | -0.55% | 9 932 | 520 | ||||||||||
EB GLD TL9 | 605.80 | -1.53% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 691.00 | -0.19% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 25.60 | +0.39% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 15.70 | +0.32% | 0 | 0 | ||||||||||
EB EGB TS5 | 14.40 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 25.55 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 11.85 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS8 | 606.10 | +6.97% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 565.00 | +1.46% | 0 | 0 | ||||||||||
EB DAX TL9 | 352.60 | -10.89% | 0 | 0 | ||||||||||
EB DAX TL8 | 559.50 | -7.14% | 0 | 0 | ||||||||||
CTX | 351.60 | -0.76% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 11.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 11.45 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 18.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 970.50 | 0.00% | 0 | 0 | ||||||||||
E4U | 74.50 | 0.00% | 0 | 0 | 74.50 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 836.50 | -2.36% | 0 | 0 | ||||||||||
|