Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.12.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.12.2014 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
HZL UCB VAR/37 | Bloky BCP | 2 | 118 396.69 | 4 825 | 571 264 050.70 | 118.47 | 118.47 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 4 | 11 670.28 | 20 000 | 233 405 555.56 | 115.90 | 115.95 | |
ST.DLUHOP. 2,40/25 | Bloky BCP | 3 | 11 818.82 | 15 000 | 177 282 328.77 | 116.35 | 116.40 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 12 112.71 | 7 800 | 94 479 125.00 | 120.12 | 120.15 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 10 054.31 | 6 000 | 60 325 850.01 | 100.48 | 100.52 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 774.78 | 5 000 | 58 873 888.89 | 116.24 | 116.24 | |
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 638.00 | 5 000 | 53 190 000.00 | 106.18 | 106.18 | |
CPI BYTY 5,80/21 | Bloky BCP | 2 | 1 028.98 | 30 233 | 31 109 242.04 | 99.30 | 100.00 | |
HOME CR.BV 6,25/16 | Bloky BCP | 1 | 3 105 104.17 | 4 | 12 420 416.67 | 100.50 | 100.50 | |
TRIANON 2,964/18 | Bloky BCP | 4 | 3 045 459.00 | 4 | 12 181 836.00 | 101.54 | 101.54 | |
SD JISTINA/19 | UNIVYC BCP-1 | 4 | 9 904.05 | 1 140 | 11 290 620.00 | 99.02 | 99.12 | |
ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 342.51 | 1 000 | 10 342 505.56 | 102.90 | 102.92 | |
IC PPFB CZK 07/16 | UNIVYC BCP-1 | 3 | 94 648.92 | 97 | 9 180 945.70 | 94 638.10 | 94 652.10 | |
ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.00 | 7 000 000 | 7 034 844.46 | 100.54 | 100.54 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 820.00 | 600 | 6 492 000.00 | 107.38 | 107.40 | |
CESKE DRAHY VAR/18 | Bloky BCP | 1 | 4 074 155.56 | 1 | 4 074 155.56 | 101.00 | 101.00 | |
SD JISTINA/16 | UNIVYC BCP-1 | 2 | 9 968.50 | 300 | 2 990 550.00 | 99.66 | 99.71 | |
VIG | Přímé RMS | 845.00 | 100 | 84 500.00 | ||||
VIG | Souhrn-BF0 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. VAR/23 | Souhrn-BV0 Jiné BCP | 1 | 9 600 | |||||
NWR | Souhrn-CV0 Jiné BCP | 1 | 500 000 | |||||
ČD CARGO 3,80/16 | Souhrn-CV0 Jiné BCP | 1 | 37 000 000 | |||||
HOME CR.BV 6,25/16 | Souhrn-BV3 Jiné BCP | 1 | 120 | |||||
LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 1 | 2 600 000 | |||||
FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 5 400 | |||||
LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 60 000 000 | |||||
ST.DLUHOP. 0,50/16 | Souhrn-XF0 Jiné BCP | 1 | 273 500 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 3 400 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-MV3 Jiné BCP | 1 | 2 300 | |||||
CETV | Souhrn-CV0 Jiné BCP | 2 | 7 040 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 23 | 112 032 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 11 296 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 20 | 83 410 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 33 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 5 186 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-MV3 Jiné BCP | 1 | 500 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 300 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | |||||
FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 249 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-BV7 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 430 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 1 154 | |||||
AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 55 000 | |||||
STOCK | Souhrn-CV3 Jiné BCP | 1 | 150 | |||||
ESPUMIL 8,50/32 | Souhrn-CF0 Jiné BCP | 3 | 21 750 000 | |||||
UNICREDIT BANK CR | Souhrn-CF0 Jiné BCP | 1 | 978 | |||||
PLG LOBKOWICZ | Souhrn-CV3 Jiné BCP | 1 | 639 | |||||
IC PPFB EUR 07/16 | Souhrn-CF0 Jiné BCP | 1 | 8 | |||||
DISCO.ZLÍN 12,0/18 | Souhrn-CF0 Jiné BCP | 2 | 1 250 000 |