The Prague Stock Exchange and RM-System - daily results dne 15.12.2014

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2014  18.12.2014  17.12.2014  16.12.2014 15.12.2014

The Prague Sotck Exchange and RM-System - daily results - 15.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	60.00	+0.42%	2 271 350	37 261	60.60	+0.83%	582 076	9 560
CEZ TS 1050	234.40	-3.66%	0	0
CEZ TS 980	170.55	-4.96%	10 740	60
CPI 5,10/21	108.70	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	31 109 242	30 233
CPI FIM					11.30	-4.24%	165 532	14 420
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	351.60	-0.76%	0	0
CUKROVAR VRBÁTKY					16 400.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					629.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 258.00	-2.85%	46 574	37
ČEZ	605.20	+1.70%	189 311 649	315 021	600.00	+0.59%	2 739 042	4 578
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›