Hi price, The Prague Stock Exchange dne 15.12.2014
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 19.12.2014 18.12.2014 17.12.2014 16.12.2014 15.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 60.00 | +0.42% | 2 271 350 | 37 261 | 60.60 | +0.83% | 582 076 | 9 560 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 74.50 | 0.00% | 0 | 0 | 74.50 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 75.60 | -2.77% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 78.45 | -1.44% | 49 780 | 620 | ||||||||||
| EB SIL TL6 | 84.70 | -3.91% | 0 | 0 | ||||||||||
| STOCK | 85.20 | -2.07% | 1 351 306 | 15 705 | 87.60 | -0.45% | 164 311 | 1 886 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 94 479 125 | 7 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TL2 | 93.25 | -3.77% | 14 288 | 150 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 60 325 850 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 94.40 | -2.13% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 233 405 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
