Hi price, The Prague Stock Exchange dne 15.12.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.12.2014 18.12.2014 17.12.2014 16.12.2014 15.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL BC1 | 876.90 | -0.77% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 836.50 | -2.36% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 819.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 802.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 789.20 | +0.66% | 0 | 0 | ||||||||||
| EB GLD TS7 | 781.90 | +1.18% | 0 | 0 | ||||||||||
| EB WTI BC3 | 751.40 | -2.17% | 0 | 0 | ||||||||||
| EB WTI BC4 | 665.80 | -2.45% | 0 | 0 | ||||||||||
| PFNONWOVENS | 630.00 | -1.72% | 3 875 164 | 6 110 | 635.00 | -1.39% | 640 307 | 1 003 | ||||||
| S-BOX DIMAX | 625.00 | -1.12% | 0 | 0 | ||||||||||
| EB DAX TS8 | 606.10 | +6.97% | 0 | 0 | ||||||||||
| EB GLD TL9 | 605.80 | -1.53% | 0 | 0 | ||||||||||
| ČEZ | 605.20 | +1.70% | 189 311 649 | 315 021 | 600.00 | +0.59% | 2 739 042 | 4 578 | ||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 564.70 | +1.60% | 0 | 0 | ||||||||||
| EB DAX TL8 | 559.50 | -7.14% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 535.50 | -4.08% | 189 600 572 | 346 331 | 533.50 | -4.95% | 8 881 767 | 16 220 | ||||||
| EB GLD TL8 | 454.40 | -2.11% | 22 750 | 50 | ||||||||||
| EB S&P500 TS3 | 440.20 | +1.06% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
