Top number of shares per day, The Prague Stock Exchange dne 15.12.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.12.2014 18.12.2014 17.12.2014 16.12.2014 15.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P500 TS2 | 39.30 | +11.02% | 78 250 | 2 000 | ||||||||||
PHILIP MORRIS ČR A | 10 364.00 | -0.15% | 15 417 839 | 1 483 | 10 380.00 | -0.10% | 363 471 | 35 | ||||||
EB DAX IC1 | 260.60 | +18.03% | 274 216 | 1 135 | ||||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 10 342 506 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 78.45 | -1.44% | 49 780 | 620 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 6 492 000 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB USDCZK TS6 | 18.20 | -0.55% | 9 932 | 520 | ||||||||||
EB S&P500 TL2 | 93.25 | -3.77% | 14 288 | 150 | ||||||||||
CEZ TS 980 | 170.55 | -4.96% | 10 740 | 60 | ||||||||||
EB GLD TL8 | 454.40 | -2.11% | 22 750 | 50 | ||||||||||
J&T BANKA 10% PERP | 105.25 | -2.18% | 2 210 250 | 21 | ||||||||||
BRENT INDEX SHORT | 1 681.00 | +1.69% | 9 948 | 6 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 15 199 333 | 5 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 12 420 417 | 4 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 12 181 836 | 4 | ||||||||||
JTSEC 6,25/18 | 100.00 | 0.00% | 6 057 292 | 2 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 074 156 | 1 | ||||||||||
CTX | 351.60 | -0.76% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
|