The Prague Stock Exchange and RM-System - daily results dne 15.12.2014
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.12.2014 18.12.2014 17.12.2014 16.12.2014 15.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 85.20 | -2.07% | 1 351 306 | 15 705 | 87.60 | -0.45% | 164 311 | 1 886 | ||||||
| DAX INDEX LONG | 2 627.00 | -1.87% | 0 | 0 | ||||||||||
| PFNONWOVENS | 630.00 | -1.72% | 3 875 164 | 6 110 | 635.00 | -1.39% | 640 307 | 1 003 | ||||||
| ROTX INDEX LONG | 2 171.00 | -1.54% | 0 | 0 | ||||||||||
| EB GLD TL9 | 605.80 | -1.53% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 78.45 | -1.44% | 49 780 | 620 | ||||||||||
| CEETX INDEX LONG | 294.70 | -1.44% | 0 | 0 | ||||||||||
| VIG | 1 028.00 | -1.25% | 5 000 288 | 4 860 | 1 024.30 | -3.00% | 9 219 | 9 | ||||||
| S-BOX DIMAX | 625.00 | -1.12% | 0 | 0 | ||||||||||
| CECEXT | 287.10 | -1.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 274.90 | -0.97% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 235.80 | -0.88% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 259.00 | -0.87% | 0 | 0 | ||||||||||
| EB SIL BC1 | 876.90 | -0.77% | 0 | 0 | ||||||||||
| CTX | 351.60 | -0.76% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 850.00 | -0.61% | 109 378 005 | 22 425 | 4 880.00 | 0.00% | 451 678 | 92 | ||||||
| EB USDCZK TS6 | 18.20 | -0.55% | 9 932 | 520 | ||||||||||
| KOMB TL 2300 | 288.40 | -0.52% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 321.50 | -0.43% | 0 | 0 | ||||||||||
| GOLD | 2 691.00 | -0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
