The Prague Stock Exchange and RM-System - daily results dne 15.12.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.12.2014 18.12.2014 17.12.2014 16.12.2014 15.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 86.10 | -1.14% | 179 170 | 2 077 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 380.10 | +0.02% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 390.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 78.45 | -1.44% | 49 780 | 620 | ||||||||||
BRENT INDEX SHORT | 1 681.00 | +1.69% | 9 948 | 6 | ||||||||||
BRENT TL | 94.40 | -2.13% | 0 | 0 | ||||||||||
BRENT TL+ | 75.60 | -2.77% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 177.75 | +1.46% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 242.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 287.10 | -1.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 294.70 | -1.44% | 0 | 0 | ||||||||||
CEETX TL 800 | 106.75 | -3.83% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 074 156 | 1 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|