The Prague Stock Exchange and RM-System - daily results dne 15.12.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.12.2014 18.12.2014 17.12.2014 16.12.2014 15.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 260.60 | +18.03% | 274 216 | 1 135 | ||||||||||
| EB S&P500 TS2 | 39.30 | +11.02% | 78 250 | 2 000 | ||||||||||
| EB DAX TS8 | 606.10 | +6.97% | 0 | 0 | ||||||||||
| EB WTI TS8 | 982.70 | +3.75% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 22.30 | +3.24% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 201.00 | +3.09% | 0 | 0 | ||||||||||
| EB SIL TS6 | 134.85 | +2.66% | 0 | 0 | ||||||||||
| NWR | 0.46 | +2.22% | 161 686 | 361 145 | 0.50 | 0.00% | 3 500 | 8 000 | ||||||
| EB SIL TS5 | 21.30 | +1.91% | 0 | 0 | ||||||||||
| ČEZ | 605.20 | +1.70% | 189 311 649 | 315 021 | 600.00 | +0.59% | 2 739 042 | 4 578 | ||||||
| BRENT INDEX SHORT | 1 681.00 | +1.69% | 9 948 | 6 | ||||||||||
| EB GLD TS6 | 564.70 | +1.60% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 177.75 | +1.46% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 565.00 | +1.46% | 0 | 0 | ||||||||||
| EB GLD TS7 | 781.90 | +1.18% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 440.20 | +1.06% | 0 | 0 | ||||||||||
| FORTUNA | 123.50 | +0.69% | 1 295 130 | 10 474 | 124.00 | +0.81% | 482 663 | 3 881 | ||||||
| GOLD INDEX SHORT | 789.20 | +0.66% | 0 | 0 | ||||||||||
| CETV | 60.00 | +0.42% | 2 271 350 | 37 261 | 60.60 | +0.83% | 582 076 | 9 560 | ||||||
| EB EURCZK TS5 | 25.60 | +0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
