The Prague Stock Exchange and RM-System - daily results dne 15.12.2014
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 19.12.2014 18.12.2014 17.12.2014 16.12.2014 15.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.86 | 0.00% | 0 | 0 | 1.00 | -9.09% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 445.00 | -7.29% | 10 680 | 24 | ||||||||||
| ERSTE GROUP BANK A | 535.50 | -4.08% | 189 600 572 | 346 331 | 533.50 | -4.95% | 8 881 767 | 16 220 | ||||||
| CPI FIM | 11.30 | -4.24% | 165 532 | 14 420 | ||||||||||
| VIG | 1 028.00 | -1.25% | 5 000 288 | 4 860 | 1 024.30 | -3.00% | 9 219 | 9 | ||||||
| VOLKSWAGEN AG | 4 841.40 | -2.91% | 376 519 | 77 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 258.00 | -2.85% | 46 574 | 37 | ||||||||||
| VÍTKOVICE | 294.50 | -1.83% | 10 602 | 36 | ||||||||||
| NOKIA CORP. | 175.70 | -1.56% | 298 373 | 1 692 | ||||||||||
| PFNONWOVENS | 630.00 | -1.72% | 3 875 164 | 6 110 | 635.00 | -1.39% | 640 307 | 1 003 | ||||||
| AAA AUTO | 86.10 | -1.14% | 179 170 | 2 077 | ||||||||||
| DEUTSCHE TELEKOM | 348.00 | -0.60% | 59 160 | 170 | ||||||||||
| MCDONALDS CORP. | 2 005.00 | -0.50% | 100 250 | 50 | ||||||||||
| STOCK | 85.20 | -2.07% | 1 351 306 | 15 705 | 87.60 | -0.45% | 164 311 | 1 886 | ||||||
| PHILIP MORRIS ČR A | 10 364.00 | -0.15% | 15 417 839 | 1 483 | 10 380.00 | -0.10% | 363 471 | 35 | ||||||
| FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 3 373.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 359.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
