The Prague Stock Exchange and RM-System - daily results dne 15.12.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.12.2015 18.12.2015 17.12.2015 16.12.2015 15.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 173.10 | 0.00% | 3 462 | 20 | ||||||||
CPI FIM | 7.10 | 0.00% | 4 950 | 700 | ||||||||
PRAŽSKÁ ENERGETIKA | 8 160.00 | +3.55% | 8 160 | 1 | ||||||||
TESLA KARLÍN | 435.00 | -3.33% | 8 265 | 19 | ||||||||
DEUTSCHE BANK AG | 572.40 | +0.42% | 11 448 | 20 | ||||||||
VÍTKOVICE | 317.00 | +0.34% | 14 359 | 47 | ||||||||
UNIPETROL | 162.00 | +1.12% | 10 461 717 | 64 597 | 162.50 | +0.31% | 16 088 | 99 | ||||
DEUTSCHE TELEKOM | 422.10 | -0.45% | 19 839 | 47 | ||||||||
AVG TECHNOLOGIES | 437.40 | -5.52% | 30 303 | 69 | ||||||||
NWR | 0.10 | 0.00% | 83 743 | 840 030 | 0.20 | +100.00% | 36 890 | 363 900 | ||||
MERCEDES-BENZ GROU | 2 016.10 | -0.29% | 50 403 | 25 | ||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 520.00 | -11.58% | 63 025 | 25 | ||||
MICROSOFT CORP. | 1 360.60 | +2.74% | 68 030 | 50 | ||||||||
KOFOLA CS | 495.00 | +0.61% | 463 923 | 942 | 499.80 | +3.49% | 69 976 | 140 | ||||
MCDONALDS CORP. | 2 888.80 | +0.86% | 72 220 | 25 | ||||||||
FORTUNA | 80.80 | -0.25% | 2 249 798 | 27 901 | 80.90 | +0.87% | 102 811 | 1 271 | ||||
PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 250.00 | -9.09% | 115 000 | 92 | ||||
O2 C.R. | 250.00 | +1.09% | 88 034 790 | 352 355 | 251.00 | +3.00% | 135 481 | 546 | ||||
ČESKÁ SPOŘITELNA | 1 478.80 | +4.14% | 143 479 | 101 | ||||||||
PFNONWOVENS | 725.00 | +0.55% | 22 909 843 | 31 761 | 726.00 | +0.29% | 197 806 | 273 | ||||
VIG | 684.80 | +1.30% | 7 953 647 | 11 675 | 686.90 | -0.01% | 224 850 | 330 | ||||
INTEL CORP. | 856.70 | +2.82% | 269 263 | 315 | ||||||||
STOCK | 48.25 | +0.52% | 490 829 | 10 199 | 48.80 | +0.61% | 279 367 | 5 770 | ||||
APPLE INC. | 2 747.90 | -0.88% | 339 983 | 120 | ||||||||
PLG LOBKOWICZ | 207.20 | +0.29% | 3 452 107 | 16 696 | 207.40 | +1.67% | 343 336 | 1 666 | ||||
CETIN | 172.40 | -0.06% | 13 818 313 | 79 863 | 172.00 | +0.99% | 419 164 | 2 437 | ||||
VOLKSWAGEN AG | 3 712.70 | +1.16% | 461 385 | 125 | ||||||||
CETV | 61.00 | +0.74% | 3 145 189 | 51 432 | 61.30 | +2.51% | 768 761 | 12 666 | ||||
ERSTE GROUP BANK A | 753.80 | +4.29% | 49 508 789 | 66 789 | 752.00 | +3.44% | 879 961 | 1 183 | ||||
VOD.A KAN.TRUTNOV | 598.00 | +49.50% | 1 176 366 | 2 362 | ||||||||
KOMERČNÍ BANKA | 4 725.00 | -1.52% | 341 129 765 | 71 601 | 4 759.00 | -1.67% | 5 014 006 | 1 050 | ||||
ČEZ | 425.00 | -0.42% | 202 155 105 | 473 860 | 427.00 | -0.47% | 9 738 709 | 22 755 |