Hi price, RM System dne 15.12.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.12.2015 18.12.2015 17.12.2015 16.12.2015 15.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 259 777 173 | 25 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 287 921 900 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 160.00 | +3.55% | 8 160 | 1 | ||||||||||
| KOMERČNÍ BANKA | 4 725.00 | -1.52% | 341 129 765 | 71 601 | 4 759.00 | -1.67% | 5 014 006 | 1 050 | ||||||
| KDYNIUM | 4 000.00 | +9.58% | 0 | 0 | ||||||||||
| SELGEN | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 740.00 | +10.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 712.70 | +1.16% | 461 385 | 125 | ||||||||||
| ŽPSV UH. OSTROH | 3 580.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 888.80 | +0.86% | 72 220 | 25 | ||||||||||
| OHL ŽS | 2 852.40 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 2 747.90 | -0.88% | 339 983 | 120 | ||||||||||
| META PLATFORMS | 2 578.40 | +1.12% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 520.00 | -11.58% | 63 025 | 25 | ||||||
| ||||||||||||||
