The Prague Stock Exchange and RM-System - daily results dne 15.12.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.12.2015 18.12.2015 17.12.2015 16.12.2015 15.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2015 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 684.80 | +1.30% | 7 953 647 | 11 675 | 686.90 | -0.01% | 224 850 | 330 | |||||
| INTEL CORP. | 856.70 | +2.82% | 269 263 | 315 | |||||||||
| STOCK | 48.25 | +0.52% | 490 829 | 10 199 | 48.80 | +0.61% | 279 367 | 5 770 | |||||
| APPLE INC. | 2 747.90 | -0.88% | 339 983 | 120 | |||||||||
| PLG LOBKOWICZ | 207.20 | +0.29% | 3 452 107 | 16 696 | 207.40 | +1.67% | 343 336 | 1 666 | |||||
| CETIN | 172.40 | -0.06% | 13 818 313 | 79 863 | 172.00 | +0.99% | 419 164 | 2 437 | |||||
| VOLKSWAGEN AG | 3 712.70 | +1.16% | 461 385 | 125 | |||||||||
| CETV | 61.00 | +0.74% | 3 145 189 | 51 432 | 61.30 | +2.51% | 768 761 | 12 666 | |||||
| ERSTE GROUP BANK A | 753.80 | +4.29% | 49 508 789 | 66 789 | 752.00 | +3.44% | 879 961 | 1 183 | |||||
| VOD.A KAN.TRUTNOV | 598.00 | +49.50% | 1 176 366 | 2 362 | |||||||||
| KOMERČNÍ BANKA | 4 725.00 | -1.52% | 341 129 765 | 71 601 | 4 759.00 | -1.67% | 5 014 006 | 1 050 | |||||
| ČEZ | 425.00 | -0.42% | 202 155 105 | 473 860 | 427.00 | -0.47% | 9 738 709 | 22 755 | |||||
| |||||||||||||
