Top number of shares per day, RM System dne 15.12.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.12.2015 18.12.2015 17.12.2015 16.12.2015 15.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 250.00 | -9.09% | 115 000 | 92 | ||||||
| AVG TECHNOLOGIES | 437.40 | -5.52% | 30 303 | 69 | ||||||||||
| MICROSOFT CORP. | 1 360.60 | +2.74% | 68 030 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 422.10 | -0.45% | 19 839 | 47 | ||||||||||
| VÍTKOVICE | 317.00 | +0.34% | 14 359 | 47 | ||||||||||
| MERCEDES-BENZ GROU | 2 016.10 | -0.29% | 50 403 | 25 | ||||||||||
| MCDONALDS CORP. | 2 888.80 | +0.86% | 72 220 | 25 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 520.00 | -11.58% | 63 025 | 25 | ||||||
| DEUTSCHE BANK AG | 572.40 | +0.42% | 11 448 | 20 | ||||||||||
| NOKIA CORP. | 173.10 | 0.00% | 3 462 | 20 | ||||||||||
| TESLA KARLÍN | 435.00 | -3.33% | 8 265 | 19 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 160.00 | +3.55% | 8 160 | 1 | ||||||||||
| METROSTAV | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 578.40 | +1.12% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 864.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 740.00 | +10.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 000.00 | +9.58% | 0 | 0 | ||||||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
