Hi price, The Prague Stock Exchange dne 15.12.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.12.2015 18.12.2015 17.12.2015 16.12.2015 15.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 117 501.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 990.00 | +1.18% | 7 659 010 | 642 | 11 927.00 | 0.00% | 0 | 0 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 725.00 | -1.52% | 341 129 765 | 71 601 | 4 759.00 | -1.67% | 5 014 006 | 1 050 | ||||||
BRENT INDEX SHORT | 2 831.00 | -1.60% | 56 500 | 20 | ||||||||||
DAX INDEX LONG | 2 822.00 | +1.88% | 0 | 0 | ||||||||||
GOLD | 2 627.00 | +0.23% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 602.00 | -1.25% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 520.00 | -11.58% | 63 025 | 25 | ||||||
ROTX INDEX LONG | 2 307.00 | +1.14% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 121.00 | -1.67% | 0 | 0 | ||||||||||
|