Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.12.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.12.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HOME CR.BV 6,25/16	UNIVYC BCP-1	2	2 866 666.67	120	344 000 000.00	92.50	92.50
ST.DLUHOP. VAR/27	Bloky BCP	1	10 282.93	28 000	287 921 900.00	102.80	102.80
ST.DLUHOP. VAR/20	Bloky BCP	13	10 068.88	25 800	259 777 173.32	100.66	100.69
ST.DLUHOP. 0,95/30	Bloky BCP	5	10 072.12	23 000	231 658 729.51	100.07	100.60
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 658.00	5 000	53 290 000.00	106.38	106.38
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 094.31	5 000	50 471 527.78	100.75	100.75
J&T BK II 9% PERP	Bloky BCP	15	100 000.00	338	33 800 000.00	100.00	100.00
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 073.74	3 200	32 235 973.33	100.68	100.68
AIRB 6,00/24	UNIVYC BCP-1	1	1 066 000.00	20	21 320 000.00	102.50	102.50
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	12 316.79	336	4 138 440.20	122.29	122.49
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 080.88	310	3 745 072.11	120.03	120.03
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 084.97	150	1 812 745.00	117.43	117.43
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 909.67	65	774 128.69	118.50	118.50
CPI BYTY 4,80/19	Bloky BCP	1	1 054.87	500	527 433.33	102.50	102.50
EPH 4,20/18	Bloky BCP	1	1 008.87	295	297 615.67	100.00	100.00
KOFOLA CS	Souhrn-CV0 Jiné BCP	1		45
ST.DLUHOP. 0,45/23	Souhrn-MV3 Jiné BCP	3		13 000
ST.DLUHOP. 0,95/30	Souhrn-PF0 Jiné BCP	2		35 400
CETIN	Souhrn-CF0 Jiné BCP	6		6 546
ST.DLUHOP. 1,00/26	Souhrn-MV3 Jiné BCP	1		5 000
‹‹ Prvních 60     Dalších 20 ›