Top volume, RM System dne 15.12.2016
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
21.12.2016 20.12.2016 19.12.2016 16.12.2016 15.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 419.10 | +1.31% | 189 144 277 | 453 827 | 418.80 | +1.26% | 3 397 665 | 8 168 | ||||||
KOMERČNÍ BANKA | 873.20 | -0.44% | 196 951 836 | 225 930 | 872.80 | -0.60% | 1 819 156 | 2 083 | ||||||
MONETA MONEY BANK | 80.75 | -0.31% | 129 407 255 | 1 602 540 | 81.10 | -0.12% | 715 550 | 8 807 | ||||||
DEUTSCHE BANK AG | 484.20 | +4.98% | 568 860 | 1 183 | ||||||||||
CETV | 70.75 | +1.07% | 1 257 213 | 17 865 | 70.30 | +1.30% | 486 041 | 6 955 | ||||||
O2 C.R. | 249.20 | +1.10% | 48 840 697 | 196 255 | 244.20 | -0.25% | 472 513 | 1 925 | ||||||
VIG | 570.90 | +3.76% | 17 708 520 | 31 244 | 570.90 | +3.61% | 385 894 | 682 | ||||||
MCDONALDS CORP. | 3 128.30 | +0.91% | 344 424 | 110 | ||||||||||
INTEL CORP. | 930.10 | +1.53% | 313 742 | 341 | ||||||||||
ERSTE GROUP BANK A | 768.70 | +2.17% | 23 199 426 | 30 334 | 765.00 | +1.82% | 248 683 | 328 | ||||||
PHILIP MORRIS ČR A | 12 670.00 | +1.33% | 7 673 545 | 609 | 12 605.00 | +0.04% | 214 359 | 17 | ||||||
VOLKSWAGEN AG | 3 580.00 | -1.99% | 199 929 | 55 | ||||||||||
FORTUNA | 85.00 | 0.00% | 1 901 638 | 22 261 | 85.80 | +0.94% | 137 505 | 1 600 | ||||||
STOCK | 56.50 | -1.74% | 395 413 | 6 965 | 56.50 | -0.17% | 104 565 | 1 850 | ||||||
APPLE INC. | 2 863.00 | +1.84% | 62 896 | 22 | ||||||||||
META PLATFORMS | 3 100.00 | +1.59% | 43 360 | 14 | ||||||||||
ALPHABET (GOOGLE) | 21 328.30 | +2.53% | 42 657 | 2 | ||||||||||
ŽPSV UH. OSTROH | 1 851.00 | 0.00% | 27 765 | 15 | ||||||||||
NOKIA CORP. | 121.00 | +2.02% | 24 805 | 205 | ||||||||||
DEUTSCHE TELEKOM | 424.40 | +0.54% | 16 921 | 40 | ||||||||||
|