The Prague Stock Exchange and RM-System - daily results dne 15.12.2016

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2016  20.12.2016  19.12.2016  16.12.2016 15.12.2016

The Prague Sotck Exchange and RM-System - daily results - 15.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					2 900.00	+16.00%	0	0
DEUTSCHE BANK AG					484.20	+4.98%	568 860	1 183
LÁZNĚ PODĚBRADY					4 150.00	+3.75%	0	0
VIG	570.90	+3.76%	17 708 520	31 244	570.90	+3.61%	385 894	682
ALPHABET (GOOGLE)					21 328.30	+2.53%	42 657	2
NOKIA CORP.					121.00	+2.02%	24 805	205
APPLE INC.					2 863.00	+1.84%	62 896	22
ERSTE GROUP BANK A	768.70	+2.17%	23 199 426	30 334	765.00	+1.82%	248 683	328
CPI FIM					6.00	+1.69%	1 440	240
META PLATFORMS					3 100.00	+1.59%	43 360	14
INTEL CORP.					930.10	+1.53%	313 742	341
CETV	70.75	+1.07%	1 257 213	17 865	70.30	+1.30%	486 041	6 955
ČEZ	419.10	+1.31%	189 144 277	453 827	418.80	+1.26%	3 397 665	8 168
FORTUNA	85.00	0.00%	1 901 638	22 261	85.80	+0.94%	137 505	1 600
MCDONALDS CORP.					3 128.30	+0.91%	344 424	110
DEUTSCHE TELEKOM					424.40	+0.54%	16 921	40
PHILIP MORRIS ČR A	12 670.00	+1.33%	7 673 545	609	12 605.00	+0.04%	214 359	17
ST.DLUHOP. 4,00/17	99.00	0.00%	366 791 000	35 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	106 145 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	81 866 700	8 100	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 000.00	0.00%	0	0
SELGEN					4 420.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 500.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PFNONWOVENS	785.00	+0.26%	1 439 936	1 833	786.00	0.00%	0	0
KOFOLA CS	374.50	+1.22%	45 345	120	376.50	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					988.60	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 366.80	0.00%	0	0
Holcim (Česko)					2 750.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 051.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 700.10	0.00%	0	0
MICROSOFT CORP.					1 591.90	0.00%	0	0
METROSTAV					1 028.00	0.00%	0	0
FAGRON					100.00	0.00%	0	0
ENERGOAQUA	2 690.00	0.00%	0	0	2 700.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.30	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 501.30	0.00%	0	0
AVG TECHNOLOGIES					611.70	0.00%	0	0
ATAS NÁCHOD					485.00	0.00%	0	0
AKRO OPF GLOBAL.					380.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	3 056 422	300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	54 189 173	5 300	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›