The Prague Stock Exchange and RM-System - daily results dne 15.12.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2016  20.12.2016  19.12.2016  16.12.2016 15.12.2016

The Prague Sotck Exchange and RM-System - daily results - 15.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					1 501.30	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
CECEXT	252.20	+0.08%	0	0
CENTRAL GROUP UIF	363 042.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	70.75	+1.07%	1 257 213	17 865	70.30	+1.30%	486 041	6 955
CEZ TS 1050	295.70	-1.63%	0	0
CEZ TS 980	235.60	-2.04%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	105.99	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	46 316	44
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					6.00	+1.69%	1 440	240
‹‹ First 60     ‹ Previous 20 Next 20 ›