The Prague Stock Exchange and RM-System - daily results dne 15.12.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.12.2016 20.12.2016 19.12.2016 16.12.2016 15.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI BC09 | 1 153.00 | +2.31% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 544.60 | +2.20% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 768.70 | +2.17% | 23 199 426 | 30 334 | 765.00 | +1.82% | 248 683 | 328 | ||||||
| EB S&P500 TL04 | 161.70 | +1.76% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.05 | +1.69% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 122.80 | +1.57% | 0 | 0 | ||||||||||
| EB VOW TL01 | 131.50 | +1.43% | 0 | 0 | ||||||||||
| EB DAX TL11 | 769.90 | +1.41% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 670.00 | +1.33% | 7 673 545 | 609 | 12 605.00 | +0.04% | 214 359 | 17 | ||||||
| ČEZ | 419.10 | +1.31% | 189 144 277 | 453 827 | 418.80 | +1.26% | 3 397 665 | 8 168 | ||||||
| RDX | 385.70 | +1.26% | 0 | 0 | ||||||||||
| KOFOLA CS | 374.50 | +1.22% | 45 345 | 120 | 376.50 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 907.80 | +1.20% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.10 | +1.18% | 0 | 0 | ||||||||||
| O2 C.R. | 249.20 | +1.10% | 48 840 697 | 196 255 | 244.20 | -0.25% | 472 513 | 1 925 | ||||||
| CETV | 70.75 | +1.07% | 1 257 213 | 17 865 | 70.30 | +1.30% | 486 041 | 6 955 | ||||||
| EB PX TL01 | 30.40 | +1.00% | 0 | 0 | ||||||||||
| CTX | 311.30 | +0.84% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 875.80 | +0.60% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 061.00 | +0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
