Hi price, The Prague Stock Exchange dne 15.12.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2016  20.12.2016  19.12.2016  16.12.2016 15.12.2016

The Prague Sotck Exchange and RM-System - daily results - 15.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SAFICHEM IFPZK	1 056.00	0.00%	0	0
EB ES50 BC04	1 051.00	0.00%	0	0
EB ES50 BC05	1 048.00	+0.10%	0	0
EB ORA BC01	1 021.00	+0.10%	0	0
EB CEZ BC06	1 003.00	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
MALOJA SICAV	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
EB GLD TS7	947.40	+13.65%	0	0
GOLD INDEX SHORT	925.00	+5.44%	0	0
EB DAX TL8	907.80	+1.20%	0	0
TOMA	900.00	0.00%	0	0	859.10	0.00%	0	0
DJ EURO STOXX 50	875.80	+0.60%	0	0
KOMERČNÍ BANKA	873.20	-0.44%	196 951 836	225 930	872.80	-0.60%	1 819 156	2 083
PFNONWOVENS	785.00	+0.26%	1 439 936	1 833	786.00	0.00%	0	0
EB DAX TL11	769.90	+1.41%	0	0
ERSTE GROUP BANK A	768.70	+2.17%	23 199 426	30 334	765.00	+1.82%	248 683	328
DEKINVEST ALFA	688.70	0.00%	0	0
TMR	660.00	0.00%	0	0
S-BOX DIMAX	644.10	-0.40%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›