The Prague Stock Exchange and RM-System - daily results dne 15.12.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2016  20.12.2016  19.12.2016  16.12.2016 15.12.2016

The Prague Sotck Exchange and RM-System - daily results - 15.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	152.25	+26.14%	0	0
EB SIL TS5	24.90	+15.55%	0	0
EB GLD TS7	947.40	+13.65%	0	0
EB WTI TS09	581.20	+11.15%	17 907	32
EB VIG TL02	23.05	+10.29%	8 028	360
EB BMW TS01	18.85	+9.59%	0	0
EB USDCZK TL05	24.10	+9.55%	0	0
EB RWE TS01	10.40	+9.47%	0	0
EB DBK TL01	24.20	+8.04%	15 698	650
GOLD INDEX SHORT	925.00	+5.44%	0	0
BRENT INDEX SHORT	1 997.00	+5.16%	638 760	324
EB WTI TS8	1 693.00	+5.16%	0	0
EB WTI TS7	1 934.00	+4.77%	0	0
EB S&P500 TS05	45.70	+3.86%	0	0
VIG	570.90	+3.76%	17 708 520	31 244	570.90	+3.61%	385 894	682
EB O2 TL02	7.20	+3.60%	0	0
EB KOM TS02	123.35	+3.57%	0	0
EB ADIDAS TL01	74.45	+3.47%	0	0
EB EGB TL7	30.25	+3.07%	0	0
EB EGB TL5	38.55	+2.39%	0	0
‹‹ First 60     Next 20 ›