Hi price, The Prague Stock Exchange dne 15.12.2017

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2017  20.12.2017  19.12.2017  18.12.2017 15.12.2017

The Prague Sotck Exchange and RM-System - daily results - 15.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	55.95	0.00%	0	0
EB USDCZK TS09	58.80	0.00%	0	0
EB OMV TL01	67.90	0.00%	0	0
EB USDCZK TS10	68.90	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB KOM TS02	72.80	0.00%	0	0
EB BMW TL01	73.95	0.00%	0	0
MONETA MONEY BANK	78.90	+0.06%	155 089 843	1 967 468	78.80	+0.25%	878 004	11 152
STOCK	80.60	+1.00%	962 557	12 053	79.50	+1.27%	224 993	2 840
EB SIL TL07	83.00	0.00%	859 000	10 600
RUSTONKA 0,00/21	85.45	0.00%	0	0
EB ADIDAS TS02	90.10	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	40 907 401	4 448	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	10 928 472	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›