The Prague Stock Exchange and RM-System - daily results dne 15.12.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 21.12.2021 20.12.2021 17.12.2021 16.12.2021 15.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.18 | 0.00% | 120 | 55 | 2.00 | 0.00% | 0 | 0 | ||||||
| OTP BANK | 1 159.00 | -0.69% | 2 318 | 2 | ||||||||||
| SHELL | 484.65 | -0.54% | 2 423 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 408.70 | +0.42% | 4 087 | 10 | 410.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 290.60 | +0.07% | 8 439 | 29 | ||||||||||
| NOKIA CORP. | 135.00 | -0.32% | 20 676 | 156 | 133.90 | +1.05% | 13 390 | 100 | ||||||
| VOLVO | 489.25 | -2.15% | 24 963 | 51 | ||||||||||
| TMR | 780.00 | 0.00% | 27 300 | 35 | ||||||||||
| E4U | 114.00 | 0.00% | 41 952 | 368 | 116.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 279.00 | +0.40% | 83 600 | 300 | 275.00 | -1.07% | 69 750 | 250 | ||||||
| ORLEN | 395.00 | -2.18% | 91 234 | 230 | ||||||||||
| FIXED.ZONE | 360.00 | +2.27% | 108 000 | 300 | 368.00 | +3.37% | 279 340 | 772 | ||||||
| EB WTI TS12 | 387.76 | +4.11% | 114 855 | 300 | ||||||||||
| CTP | 459.00 | -1.71% | 158 452 | 343 | ||||||||||
| PILULKA LÉKÁRNY | 1 615.00 | 0.00% | 177 650 | 110 | 1 610.00 | 0.00% | 73 960 | 46 | ||||||
| EB AVAST BC02 | 1 108.88 | -0.08% | 221 776 | 200 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 328 600 | 310 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 353 634 | 35 | ||||||||||
| PRIMOCO UAV SE | 290.00 | +3.57% | 435 000 | 1 500 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 440 000 | 4 | ||||||||||
| ||||||||||||||
