Top number of shares per day, The Prague Stock Exchange dne 15.12.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 21.12.2021 20.12.2021 17.12.2021 16.12.2021 15.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 27 641 216 | 24 035 840 | ||||||||||
| MONETA MONEY BANK | 93.85 | -0.74% | 71 637 034 | 761 288 | 94.00 | -0.84% | 930 871 | 9 850 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 848 179 | 737 547 | ||||||||||
| ERSTE GROUP BANK A | 979.40 | -2.64% | 195 525 705 | 197 974 | 990.00 | -2.32% | 651 145 | 656 | ||||||
| ČEZ | 803.00 | +0.56% | 125 920 150 | 157 524 | 799.00 | -0.25% | 5 057 170 | 6 329 | ||||||
| KOMERČNÍ BANKA | 904.00 | +0.22% | 78 136 811 | 86 346 | 901.50 | -0.72% | 2 623 066 | 2 888 | ||||||
| O2 C.R. | 265.00 | +0.19% | 10 496 028 | 39 743 | 263.50 | -0.38% | 439 017 | 1 663 | ||||||
| PHOTON ENERGY | 41.20 | -0.48% | 1 063 427 | 25 848 | ||||||||||
| AVAST | 182.35 | +0.14% | 1 547 195 | 8 516 | 181.10 | +0.05% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 504.00 | -0.79% | 2 246 612 | 4 439 | 512.00 | -0.38% | 834 218 | 1 635 | ||||||
| VIG | 626.00 | +1.13% | 1 727 832 | 2 775 | 628.00 | 0.00% | 125 200 | 200 | ||||||
| KOFOLA CS | 308.00 | 0.00% | 602 588 | 1 954 | 310.00 | -0.32% | 438 150 | 1 414 | ||||||
| PRIMOCO UAV SE | 290.00 | +3.57% | 435 000 | 1 500 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 4 243 298 | 424 | ||||||||||
| E4U | 114.00 | 0.00% | 41 952 | 368 | 116.00 | 0.00% | 0 | 0 | ||||||
| CTP | 459.00 | -1.71% | 158 452 | 343 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 328 600 | 310 | ||||||||||
| FIXED.ZONE | 360.00 | +2.27% | 108 000 | 300 | 368.00 | +3.37% | 279 340 | 772 | ||||||
| DEUTSCHE BANK AG | 279.00 | +0.40% | 83 600 | 300 | 275.00 | -1.07% | 69 750 | 250 | ||||||
| EB WTI TS12 | 387.76 | +4.11% | 114 855 | 300 | ||||||||||
| ||||||||||||||
