Hi price, The Prague Stock Exchange dne 15.12.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.12.2022 20.12.2022 19.12.2022 16.12.2022 15.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 120 000 | 4 | 28 000.00 | +3.70% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 680.00 | -0.71% | 3 211 940 | 192 | 16 720.00 | -1.07% | 2 371 580 | 142 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 057.12 | -1.70% | 162 755 | 40 | ||||||||||
| EB DAX PC01 | 3 402.45 | -3.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 337.00 | -0.57% | 732 738 | 219 | ||||||||||
| ENERGOAQUA | 2 980.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 206.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 013.07 | -0.60% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 522.88 | -6.45% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | +6.11% | 13 900 | 10 | 1 390.00 | +2.96% | 13 900 | 10 | ||||||
| ||||||||||||||
