The Prague Stock Exchange and RM-System - daily results dne 15.12.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
21.12.2022 20.12.2022 19.12.2022 16.12.2022 15.12.2022 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS09 | 4.22 | +29.85% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 225.41 | +15.89% | 0 | 0 | ||||||||||
EB DAX TS16 | 824.39 | +14.49% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 33.93 | +14.36% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 47.07 | +11.25% | 0 | 0 | ||||||||||
EB ADIDAS TS08 | 125.43 | +8.89% | 0 | 0 | ||||||||||
EB SAP TS03 | 121.22 | +8.57% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 122.95 | +8.39% | 0 | 0 | ||||||||||
EB SILVER TS09 | 161.25 | +8.35% | 0 | 0 | ||||||||||
EB OMV TS05 | 26.83 | +8.32% | 0 | 0 | ||||||||||
EB GOLD TS11 | 909.22 | +7.68% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.97 | +7.25% | 0 | 0 | ||||||||||
EB RWE TS03 | 24.41 | +6.97% | 0 | 0 | ||||||||||
TOMA | 1 390.00 | +6.11% | 13 900 | 10 | 1 390.00 | +2.96% | 13 900 | 10 | ||||||
EB RBI TS04 | 6.60 | +5.43% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 264.75 | +4.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 74.68 | +3.45% | 0 | 0 | ||||||||||
EB BMW TS06 | 69.47 | +3.29% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 299.77 | +3.25% | 0 | 0 | ||||||||||
EB NG TL02 | 66.79 | +2.72% | 0 | 0 | ||||||||||
|