Hi price, The Prague Stock Exchange dne 15.12.2023
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
21.12.2023 20.12.2023 19.12.2023 18.12.2023 15.12.2023 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.32 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.34 | 0.00% | 703 500 | 525 000 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.47 | 0.00% | 28 085 505 | 19 105 786 | ||||||||||
SEMPER POD.NUM.PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.80 | 0.00% | 90 | 50 | 1.30 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS10 | 2.48 | -17.88% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.09 | -0.97% | 4 089 | 850 | ||||||||||
EB EURCZK TS21 | 5.31 | -26.35% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 5.84 | +0.17% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 6.22 | +43.98% | 9 953 | 1 737 | ||||||||||
EB RBI TS05 | 7.02 | -7.27% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.04 | -5.74% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.00 | -1.79% | 17 934 | 1 628 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 13.01 | -10.34% | 41 888 | 3 198 | ||||||||||
EB RWE TS04 | 13.66 | +4.92% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 14.38 | +15.22% | 152 250 | 11 000 | ||||||||||
EB PROSIEBEN TS01 | 15.04 | -1.38% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.28 | +1.60% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 15.34 | +0.99% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.64 | +4.33% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL14 | 17.85 | -6.00% | 304 300 | 17 000 | ||||||||||
EB EURUSD TL07 | 18.70 | -6.59% | 0 | 0 | ||||||||||
EB EGB TS13 | 19.15 | -0.88% | 32 487 | 1 700 | ||||||||||
EB DBK TL07 | 20.67 | +3.61% | 0 | 0 | ||||||||||
EB LHA TS02 | 21.38 | +0.56% | 0 | 0 | ||||||||||
EB RBI TL03 | 21.70 | +3.58% | 0 | 0 | ||||||||||
EB KOM TL12 | 23.71 | -0.63% | 0 | 0 | ||||||||||
EB RWE TS03 | 24.00 | +3.09% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 24.81 | +8.44% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS15 | 25.71 | +6.42% | 0 | 0 | ||||||||||
EB BASF TS01 | 26.05 | -2.40% | 0 | 0 | ||||||||||
EB MONETA TL05 | 26.68 | -2.91% | 0 | 0 | ||||||||||
|