Top volume, The Prague Stock Exchange dne 15.12.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 21.12.2023 20.12.2023 19.12.2023 18.12.2023 15.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 938.50 | -1.73% | 646 096 964 | 686 351 | 941.50 | -1.72% | 6 548 254 | 6 919 | ||||||
| KOMERČNÍ BANKA | 708.00 | -0.56% | 268 925 187 | 379 754 | 708.00 | -0.35% | 1 000 860 | 1 411 | ||||||
| JTFG X 4,75/24 | 96.80 | 0.00% | 75 246 708 | 26 | ||||||||||
| MONETA MONEY BANK | 90.10 | -2.07% | 72 881 854 | 807 699 | 90.40 | -1.73% | 256 100 | 2 816 | ||||||
| ERSTE GROUP BANK A | 875.30 | +0.66% | 63 672 498 | 72 893 | 876.00 | +0.46% | 1 306 173 | 1 494 | ||||||
| J&T ARCH INV CZK H | 1.47 | 0.00% | 28 085 505 | 19 105 786 | ||||||||||
| COLT CZ GROUP SE | 518.00 | -0.38% | 16 208 564 | 31 096 | 525.00 | +0.57% | 258 062 | 494 | ||||||
| JTGF XIII. 8,25/25 | 99.00 | -1.98% | 9 221 738 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 15 660.00 | -0.25% | 9 066 340 | 577 | 15 800.00 | -0.38% | 665 200 | 42 | ||||||
| Bezvavlasy | 725.00 | +3.57% | 2 146 950 | 2 872 | 735.00 | +5.00% | 87 200 | 120 | ||||||
| KARO LEATHER | 168.00 | +5.00% | 2 135 428 | 13 321 | 165.00 | 0.00% | 0 | 0 | ||||||
| VIG | 637.00 | +0.31% | 1 645 382 | 2 573 | 634.00 | -1.24% | 31 700 | 50 | ||||||
| DEUTSCHE BANK AG | 293.20 | +1.96% | 1 626 997 | 5 544 | 290.00 | +2.47% | 950 126 | 3 285 | ||||||
| JTRE FIN.3 0,00/24 | 88.25 | -2.41% | 1 461 229 | 165 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.99 | 0.00% | 1 204 382 | 115 | ||||||||||
| SAVARIN 0,00/26 | 82.00 | +1.23% | 1 107 000 | 27 | ||||||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 952 956 | 95 | ||||||||||
| PILULKA LÉKÁRNY | 220.00 | -3.93% | 846 032 | 3 811 | 227.00 | -0.87% | 119 425 | 529 | ||||||
| J&T ARCH INV EUR H | 1.34 | 0.00% | 703 500 | 525 000 | ||||||||||
| GEN DIGITAL | 502.00 | +1.41% | 668 817 | 1 334 | 504.00 | +2.85% | 210 170 | 420 | ||||||
| JTSEC F. 1 8,25/28 | 101.79 | 0.00% | 497 612 | 48 | ||||||||||
| KOFOLA CS | 270.00 | +0.37% | 484 390 | 1 792 | 269.00 | -0.73% | 230 979 | 855 | ||||||
| ROHLIK FIN.10,0/26 | 103.85 | +0.83% | 459 468 | 43 | ||||||||||
| RBI | 407.70 | +2.67% | 410 774 | 1 017 | ||||||||||
| EB SILVER TL08 | 181.46 | -0.49% | 330 711 | 1 800 | ||||||||||
| EB CEZ TL14 | 17.85 | -6.00% | 304 300 | 17 000 | ||||||||||
| PHOTON ENERGY | 47.25 | -1.46% | 292 257 | 6 162 | ||||||||||
| GEVORKYAN | 262.00 | +2.34% | 248 948 | 944 | 264.00 | +3.12% | 251 568 | 962 | ||||||
| 3MFUND MSI 5,70/26 | 92.49 | 0.00% | 237 083 | 25 | ||||||||||
| J&T BANKA 10% PERP | 107.99 | 0.00% | 215 980 | 2 | ||||||||||
| J&T BANKA 7,50/26 | 100.10 | -0.40% | 202 413 | 200 | ||||||||||
| EB EURCZK TL12 | 14.38 | +15.22% | 152 250 | 11 000 | ||||||||||
| mmcité a.s. | 220.00 | 0.00% | 129 944 | 590 | 222.00 | 0.00% | 13 320 | 60 | ||||||
| EB VOLKSWAGEN TL06 | 84.48 | +5.11% | 106 098 | 1 180 | ||||||||||
| EB GLD TL10 | 714.85 | -1.67% | 97 216 | 135 | ||||||||||
| J&T FG 7,5% PERP | 93.99 | +3.29% | 93 990 | 1 | ||||||||||
| FOOTSHOP | 70.50 | -11.32% | 84 671 | 1 201 | ||||||||||
| PRIMOCO UAV SE | 880.00 | -1.68% | 76 140 | 86 | ||||||||||
| WIENERBERGER | 728.20 | +1.08% | 64 088 | 88 | ||||||||||
| EB SILVER TS09 | 147.41 | +3.88% | 59 200 | 400 | ||||||||||
| EMAN | 67.00 | +3.08% | 51 343 | 785 | 64.00 | -1.53% | 57 458 | 897 | ||||||
| EB INFINEON TS05 | 13.01 | -10.34% | 41 888 | 3 198 | ||||||||||
| VOLKSWAGEN | 2 870.00 | +2.50% | 34 240 | 12 | ||||||||||
| EB EGB TS13 | 19.15 | -0.88% | 32 487 | 1 700 | ||||||||||
| EB WTI TL25 | 304.88 | -6.41% | 28 453 | 90 | ||||||||||
| HARDWARIO | 11.00 | -1.79% | 17 934 | 1 628 | ||||||||||
| EB CEZ TS14 | 33.54 | +4.85% | 16 368 | 488 | ||||||||||
| COLOSEUM HOLDING | 140.00 | -17.65% | 14 000 | 100 | ||||||||||
| VOESTALPINE | 685.80 | +2.97% | 13 716 | 20 | ||||||||||
| ATS | 636.00 | +4.61% | 13 356 | 21 | ||||||||||
| E.ON | 308.70 | +0.06% | 12 348 | 40 | ||||||||||
| CSG 8,00/28 | 105.00 | +0.01% | 10 467 | 1 | ||||||||||
| EB EURCZK TL11 | 6.22 | +43.98% | 9 953 | 1 737 | ||||||||||
| J&T A.C.S. VAR/32 | 124.00 | 0.00% | 9 920 | 8 000 | ||||||||||
| EB DAX TS17 | 509.35 | -2.29% | 7 713 | 15 | ||||||||||
| EB CBK TS03 | 5.09 | -0.97% | 4 089 | 850 | ||||||||||
| CTP | 377.40 | +0.64% | 3 774 | 10 | ||||||||||
| RWE | 1 012.00 | -1.40% | 3 036 | 3 | ||||||||||
| DEUTSCHE TELEKOM | 554.00 | 0.00% | 2 216 | 4 | 532.10 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 400.00 | 0.00% | 1 400 | 1 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
