Top volume, The Prague Stock Exchange dne 15.12.2023
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 21.12.2023 20.12.2023 19.12.2023 18.12.2023 15.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC F. 1 8,25/28 | 101.79 | 0.00% | 497 612 | 48 | ||||||||||
| KOFOLA CS | 270.00 | +0.37% | 484 390 | 1 792 | 269.00 | -0.73% | 230 979 | 855 | ||||||
| ROHLIK FIN.10,0/26 | 103.85 | +0.83% | 459 468 | 43 | ||||||||||
| RBI | 407.70 | +2.67% | 410 774 | 1 017 | ||||||||||
| EB SILVER TL08 | 181.46 | -0.49% | 330 711 | 1 800 | ||||||||||
| EB CEZ TL14 | 17.85 | -6.00% | 304 300 | 17 000 | ||||||||||
| PHOTON ENERGY | 47.25 | -1.46% | 292 257 | 6 162 | ||||||||||
| GEVORKYAN | 262.00 | +2.34% | 248 948 | 944 | 264.00 | +3.12% | 251 568 | 962 | ||||||
| 3MFUND MSI 5,70/26 | 92.49 | 0.00% | 237 083 | 25 | ||||||||||
| J&T BANKA 10% PERP | 107.99 | 0.00% | 215 980 | 2 | ||||||||||
| J&T BANKA 7,50/26 | 100.10 | -0.40% | 202 413 | 200 | ||||||||||
| EB EURCZK TL12 | 14.38 | +15.22% | 152 250 | 11 000 | ||||||||||
| mmcité a.s. | 220.00 | 0.00% | 129 944 | 590 | 222.00 | 0.00% | 13 320 | 60 | ||||||
| EB VOLKSWAGEN TL06 | 84.48 | +5.11% | 106 098 | 1 180 | ||||||||||
| EB GLD TL10 | 714.85 | -1.67% | 97 216 | 135 | ||||||||||
| J&T FG 7,5% PERP | 93.99 | +3.29% | 93 990 | 1 | ||||||||||
| FOOTSHOP | 70.50 | -11.32% | 84 671 | 1 201 | ||||||||||
| PRIMOCO UAV SE | 880.00 | -1.68% | 76 140 | 86 | ||||||||||
| WIENERBERGER | 728.20 | +1.08% | 64 088 | 88 | ||||||||||
| EB SILVER TS09 | 147.41 | +3.88% | 59 200 | 400 | ||||||||||
| ||||||||||||||
